Love Bit Historical Data

LB Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $0.0₆172
+0.00%
$36.14 million $16,482
Jun 1, 2 AM $0.0₆172
+0.00%
$36.14 million $16,482
Jun 1, 1 AM $0.0₆172
+0.00%
$36.14 million $16,482
Jun 1, 12 AM $0.0₆172
+0.00%
$36.14 million $16,482
May 31, 11 PM $0.0₆172
+0.00%
$36.14 million $16,482
May 31, 10 PM $0.0₆172
+0.00%
$36.14 million $16,482
May 31, 9 PM $0.0₆172
+0.00%
$36.14 million $16,482
May 31, 8 PM $0.0₆172
+0.00%
$36.14 million $16,482
May 31, 7 PM $0.0₆172
+0.00%
$36.14 million $16,482
May 31, 6 PM $0.0₆172
+0.00%
$36.14 million $16,482
May 31, 5 PM $0.0₆172
+0.00%
$36.14 million $16,482
May 31, 4 PM $0.0₆172
+0.00%
$36.14 million $16,482
May 31, 3 PM $0.0₆172
-0.52%
$36.14 million $16,482
May 31, 2 PM $0.0₆173
+0.00%
$36.33 million $17,455
May 31, 1 PM $0.0₆173
+0.00%
$36.33 million $17,458
May 31, 12 PM $0.0₆173
+0.00%
$36.33 million $17,458
May 31, 11 AM $0.0₆173
+0.00%
$36.33 million $17,458
May 31, 10 AM $0.0₆173
+0.52%
$36.33 million $17,458
May 31, 9 AM $0.0₆172
+0.00%
$36.14 million $17,457
May 31, 8 AM $0.0₆172
+0.00%
$36.14 million $17,457
May 31, 7 AM $0.0₆172
+0.00%
$36.14 million $17,457
May 31, 6 AM $0.0₆172
+0.00%
$36.14 million $17,457
May 31, 5 AM $0.0₆172
+0.00%
$36.14 million $17,457
May 31, 4 AM $0.0₆172
+0.00%
$36.14 million $17,457
May 31, 3 AM $0.0₆172
+0.00%
$36.14 million $17,457
May 31, 2 AM $0.0₆172
+0.00%
$36.14 million $17,457
May 31, 1 AM $0.0₆172
+0.00%
$36.14 million $17,458
May 31, 12 AM $0.0₆172
+0.00%
$36.14 million $17,458
May 30, 11 PM $0.0₆172
+0.00%
$36.14 million $17,458
May 30, 10 PM $0.0₆172
+0.00%
$36.14 million $17,458
May 30, 9 PM $0.0₆172
+0.00%
$36.14 million $17,459
May 30, 8 PM $0.0₆172
+0.00%
$36.14 million $17,459
May 30, 7 PM $0.0₆172
+0.00%
$36.14 million $17,459
May 30, 6 PM $0.0₆172
+0.00%
$36.14 million $17,459
May 30, 5 PM $0.0₆172
+0.00%
$36.14 million $17,459
May 30, 4 PM $0.0₆172
+0.00%
$36.14 million $17,459
May 30, 3 PM $0.0₆172
-0.52%
$36.14 million $17,459
May 30, 2 PM $0.0₆173
+0.06%
$36.33 million $5
May 30, 1 PM $0.0₆173
+0.00%
$36.31 million $2
May 30, 12 PM $0.0₆173
+0.00%
$36.31 million $17,327
May 30, 11 AM $0.0₆173
+0.00%
$36.31 million $17,327
May 30, 10 AM $0.0₆173
+0.00%
$36.31 million $17,328
May 30, 9 AM $0.0₆173
+0.00%
$36.31 million $17,328
May 30, 8 AM $0.0₆173
+0.00%
$36.31 million $17,331
May 30, 7 AM $0.0₆173
+0.00%
$36.31 million $17,337
May 30, 6 AM $0.0₆173
+0.00%
$36.31 million $17,337
May 30, 5 AM $0.0₆173
+0.00%
$36.31 million $17,337
May 30, 4 AM $0.0₆173
+0.00%
$36.31 million $17,337
May 30, 3 AM $0.0₆173
+0.00%
$36.31 million $17,340
May 30, 2 AM $0.0₆173
-0.06%
$36.31 million $17,340