Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Bit Historical Data

LB Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $0.0₇801
+0.00%
$16.82 million $6,161
Aug 11, 7 AM $0.0₇801
+0.00%
$16.82 million $6,161
Aug 11, 6 AM $0.0₇801
+0.00%
$16.82 million $6,161
Aug 11, 5 AM $0.0₇801
+0.00%
$16.82 million $6,161
Aug 11, 4 AM $0.0₇801
+0.00%
$16.82 million $6,161
Aug 11, 3 AM $0.0₇801
+0.00%
$16.82 million $6,161
Aug 11, 2 AM $0.0₇801
+0.00%
$16.82 million $6,161
Aug 11, 1 AM $0.0₇801
+0.00%
$16.82 million $6,161
Aug 11, 12 AM $0.0₇801
+0.00%
$16.82 million $6,161
Aug 10, 11 PM $0.0₇801
+0.00%
$16.82 million $6,161
Aug 10, 10 PM $0.0₇801
+0.00%
$16.82 million $6,161
Aug 10, 9 PM $0.0₇801
+0.00%
$16.82 million $6,161
Aug 10, 8 PM $0.0₇801
+0.00%
$16.82 million $6,161
Aug 10, 7 PM $0.0₇801
+0.00%
$16.82 million $6,161
Aug 10, 6 PM $0.0₇801
+0.00%
$16.82 million $6,161
Aug 10, 5 PM $0.0₇801
+0.00%
$16.82 million $6,161
Aug 10, 4 PM $0.0₇801
+0.00%
$16.82 million $6,161
Aug 10, 3 PM $0.0₇801
+0.00%
$16.82 million $6,161
Aug 10, 2 PM $0.0₇801
+0.00%
$16.82 million $6,161
Aug 10, 1 PM $0.0₇801
+0.00%
$16.82 million $12,024
Aug 10, 12 PM $0.0₇801
+0.00%
$16.82 million $5,863
Aug 10, 11 AM $0.0₇801
+0.00%
$16.82 million $5,863
Aug 10, 10 AM $0.0₇801
+0.00%
$16.82 million $5,863
Aug 10, 9 AM $0.0₇801
+0.00%
$16.82 million $5,863
Aug 10, 8 AM $0.0₇801
+0.00%
$16.82 million $5,863
Aug 10, 7 AM $0.0₇801
+0.00%
$16.82 million $5,863
Aug 10, 6 AM $0.0₇801
+0.00%
$16.82 million $5,863
Aug 10, 5 AM $0.0₇801
+0.00%
$16.82 million $5,863
Aug 10, 4 AM $0.0₇801
+0.00%
$16.82 million $5,863
Aug 10, 3 AM $0.0₇801
+0.00%
$16.82 million $5,863
Aug 10, 2 AM $0.0₇801
+0.00%
$16.82 million $5,863
Aug 10, 1 AM $0.0₇801
+0.00%
$16.82 million $5,863
Aug 10, 12 AM $0.0₇801
+0.00%
$16.82 million $5,863
Aug 9, 11 PM $0.0₇801
+0.00%
$16.82 million $5,863
Aug 9, 10 PM $0.0₇801
+0.00%
$16.82 million $5,863
Aug 9, 9 PM $0.0₇801
+0.00%
$16.82 million $5,863
Aug 9, 8 PM $0.0₇801
+0.00%
$16.82 million $5,863
Aug 9, 7 PM $0.0₇801
+0.00%
$16.82 million $5,863
Aug 9, 6 PM $0.0₇801
+0.00%
$16.82 million $5,863
Aug 9, 5 PM $0.0₇801
+0.00%
$16.82 million $5,863
Aug 9, 4 PM $0.0₇801
+0.00%
$16.82 million $5,863
Aug 9, 3 PM $0.0₇801
+0.00%
$16.82 million $5,863
Aug 9, 2 PM $0.0₇801
+0.00%
$16.82 million $5,863
Aug 9, 1 PM $0.0₇801
+0.00%
$16.82 million $6,278
Aug 9, 12 PM $0.0₇801
+0.00%
$16.82 million $6,278
Aug 9, 11 AM $0.0₇801
+0.00%
$16.82 million $6,278
Aug 9, 10 AM $0.0₇801
+0.00%
$16.82 million $6,278
Aug 9, 9 AM $0.0₇801
+0.00%
$16.82 million $6,278
Aug 9, 8 AM $0.0₇801
+0.00%
$16.82 million $6,278
Aug 9, 7 AM $0.0₇801
+0.00%
$16.82 million $6,278