Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Bit Historical Data

LB Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 AM $0.0₇801
+0.00%
$16.82 million $6,278
Aug 9, 6 AM $0.0₇801
+0.00%
$16.82 million $6,278
Aug 9, 5 AM $0.0₇801
+0.00%
$16.82 million $6,278
Aug 9, 4 AM $0.0₇801
+0.00%
$16.82 million $6,278
Aug 9, 3 AM $0.0₇801
+0.00%
$16.82 million $6,278
Aug 9, 2 AM $0.0₇801
+0.00%
$16.82 million $6,278
Aug 9, 1 AM $0.0₇801
+0.00%
$16.82 million $6,278
Aug 9, 12 AM $0.0₇801
+0.00%
$16.82 million $6,278
Aug 8, 11 PM $0.0₇801
+0.00%
$16.82 million $6,278
Aug 8, 10 PM $0.0₇801
+0.00%
$16.82 million $6,278
Aug 8, 9 PM $0.0₇801
+0.00%
$16.82 million $6,278
Aug 8, 8 PM $0.0₇801
+0.00%
$16.82 million $6,278
Aug 8, 7 PM $0.0₇801
+0.00%
$16.82 million $6,278
Aug 8, 6 PM $0.0₇801
+0.00%
$16.82 million $6,278
Aug 8, 5 PM $0.0₇801
+0.00%
$16.82 million $6,278
Aug 8, 4 PM $0.0₇801
+0.00%
$16.82 million $6,278
Aug 8, 3 PM $0.0₇801
+0.00%
$16.82 million $6,278
Aug 8, 2 PM $0.0₇801
+0.00%
$16.82 million $6,278
Aug 8, 1 PM $0.0₇801
+0.00%
$16.82 million $1,475
Aug 8, 12 PM $0.0₇801
+0.00%
$16.82 million $6,059
Aug 8, 11 AM $0.0₇801
+0.00%
$16.82 million $6,059
Aug 8, 10 AM $0.0₇801
+0.00%
$16.82 million $6,059
Aug 8, 9 AM $0.0₇801
+0.00%
$16.82 million $6,059
Aug 8, 8 AM $0.0₇801
+0.00%
$16.82 million $6,059
Aug 8, 7 AM $0.0₇801
+0.00%
$16.82 million $6,059
Aug 8, 6 AM $0.0₇801
+0.00%
$16.82 million $6,059
Aug 8, 5 AM $0.0₇801
+0.00%
$16.82 million $6,059
Aug 8, 4 AM $0.0₇801
+0.00%
$16.82 million $6,059
Aug 8, 3 AM $0.0₇801
+0.00%
$16.82 million $6,059
Aug 8, 2 AM $0.0₇801
+0.00%
$16.82 million $6,059
Aug 8, 1 AM $0.0₇801
+0.00%
$16.82 million $6,059
Aug 8, 12 AM $0.0₇801
+0.00%
$16.82 million $6,059
Aug 7, 11 PM $0.0₇801
+0.00%
$16.82 million $6,059
Aug 7, 10 PM $0.0₇801
+0.00%
$16.82 million $6,059
Aug 7, 9 PM $0.0₇801
+0.00%
$16.82 million $6,059
Aug 7, 8 PM $0.0₇801
+0.00%
$16.82 million $6,059
Aug 7, 7 PM $0.0₇801
+0.00%
$16.82 million $6,059
Aug 7, 6 PM $0.0₇801
+0.00%
$16.82 million $6,059
Aug 7, 5 PM $0.0₇801
+0.00%
$16.82 million $6,059
Aug 7, 4 PM $0.0₇801
+0.00%
$16.82 million $6,059
Aug 7, 3 PM $0.0₇801
+0.00%
$16.82 million $6,059
Aug 7, 2 PM $0.0₇801
+0.00%
$16.82 million $6,059
Aug 7, 1 PM $0.0₇801
-0.25%
$16.82 million $6,066
Aug 7, 12 PM $0.0₇803
+0.00%
$16.86 million $6,219
Aug 7, 11 AM $0.0₇803
+0.00%
$16.86 million $6,219
Aug 7, 10 AM $0.0₇803
+0.00%
$16.86 million $6,219
Aug 7, 9 AM $0.0₇803
+0.00%
$16.86 million $6,219
Aug 7, 8 AM $0.0₇803
+0.00%
$16.86 million $6,219
Aug 7, 7 AM $0.0₇803
+0.00%
$16.86 million $6,219
Aug 7, 6 AM $0.0₇803
+0.00%
$16.86 million $6,219