Love Bit Historical Data

LB Page 42
Date Close Price change Market cap Trading volume
May 30, 2 AM $0.0₆173
-0.06%
$36.31 million $17,340
May 30, 1 AM $0.0₆173
+0.00%
$36.33 million $17,339
May 30, 12 AM $0.0₆173
+0.00%
$36.33 million $17,339
May 29, 11 PM $0.0₆173
+0.00%
$36.33 million $17,339
May 29, 10 PM $0.0₆173
+0.52%
$36.33 million $17,339
May 29, 9 PM $0.0₆172
+0.00%
$36.14 million $17,338
May 29, 8 PM $0.0₆172
+0.00%
$36.14 million $17,338
May 29, 7 PM $0.0₆172
+0.00%
$36.14 million $17,339
May 29, 6 PM $0.0₆172
+0.00%
$36.14 million $17,340
May 29, 5 PM $0.0₆172
+0.00%
$36.14 million $17,340
May 29, 4 PM $0.0₆172
+0.00%
$36.14 million $17,340
May 29, 3 PM $0.0₆172
+0.00%
$36.14 million $31,882
May 29, 2 PM $0.0₆172
+0.00%
$36.14 million $31,882
May 29, 1 PM $0.0₆172
-0.52%
$36.14 million $31,882
May 29, 12 PM $0.0₆173
+0.00%
$36.33 million $14,557
May 29, 11 AM $0.0₆173
+0.93%
$36.33 million $14,557
May 29, 10 AM $0.0₆171
+0.00%
$35.99 million $14,556
May 29, 9 AM $0.0₆171
+0.35%
$35.99 million $14,556
May 29, 8 AM $0.0₆171
-2.57%
$35.87 million $14,553
May 29, 7 AM $0.0₆175
+0.00%
$36.81 million $14,548
May 29, 6 AM $0.0₆175
+0.00%
$36.81 million $14,556
May 29, 5 AM $0.0₆175
+0.00%
$36.81 million $14,556
May 29, 4 AM $0.0₆175
+1.80%
$36.81 million $14,556
May 29, 3 AM $0.0₆172
+0.00%
$36.16 million $14,553
May 29, 2 AM $0.0₆172
+0.00%
$36.16 million $14,553
May 29, 1 AM $0.0₆172
+0.00%
$36.16 million $14,553
May 29, 12 AM $0.0₆172
+0.00%
$36.16 million $14,553
May 28, 11 PM $0.0₆172
+0.00%
$36.16 million $14,553
May 28, 10 PM $0.0₆172
+0.00%
$36.16 million $14,553
May 28, 9 PM $0.0₆172
+0.00%
$36.16 million $14,553
May 28, 8 PM $0.0₆172
-0.46%
$36.16 million $14,553
May 28, 7 PM $0.0₆173
+0.93%
$36.33 million $14,552
May 28, 6 PM $0.0₆171
+0.00%
$35.99 million $14,550
May 28, 5 PM $0.0₆171
+0.00%
$35.99 million $14,550
May 28, 4 PM $0.0₆171
-0.35%
$35.99 million $14,550
May 28, 3 PM $0.0₆172
+0.00%
$36.12 million $16,691
May 28, 2 PM $0.0₆172
+0.00%
$36.12 million $16,691
May 28, 1 PM $0.0₆172
+0.00%
$36.12 million $16,691
May 28, 12 PM $0.0₆172
+0.00%
$36.12 million $16,691
May 28, 11 AM $0.0₆172
+0.00%
$36.12 million $16,691
May 28, 10 AM $0.0₆172
+0.00%
$36.12 million $16,691
May 28, 9 AM $0.0₆172
+0.00%
$36.12 million $16,691
May 28, 8 AM $0.0₆172
+0.00%
$36.12 million $16,691
May 28, 7 AM $0.0₆172
-2.16%
$36.12 million $16,691
May 28, 6 AM $0.0₆176
+0.00%
$36.92 million $16,683
May 28, 5 AM $0.0₆176
+0.00%
$36.92 million $16,683
May 28, 4 AM $0.0₆176
+0.00%
$36.92 million $16,683
May 28, 3 AM $0.0₆176
+0.00%
$36.92 million $16,683
May 28, 2 AM $0.0₆176
+0.00%
$36.92 million $16,685
May 28, 1 AM $0.0₆176
+0.00%
$36.92 million $16,685