Love Bit Historical Data

LB Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.0₆176
+0.00%
$36.92 million $16,685
May 27, 11 PM $0.0₆176
+0.00%
$36.92 million $16,685
May 27, 10 PM $0.0₆176
+0.00%
$36.92 million $16,685
May 27, 9 PM $0.0₆176
+0.00%
$36.92 million $16,685
May 27, 8 PM $0.0₆176
+0.00%
$36.92 million $16,685
May 27, 7 PM $0.0₆176
+0.00%
$36.92 million $16,685
May 27, 6 PM $0.0₆176
+0.00%
$36.92 million $16,685
May 27, 5 PM $0.0₆176
+0.00%
$36.92 million $16,685
May 27, 4 PM $0.0₆176
+0.06%
$36.92 million $16,685
May 27, 3 PM $0.0₆176
+0.00%
$36.9 million $16,186
May 27, 2 PM $0.0₆176
+0.00%
$36.9 million $16,188
May 27, 1 PM $0.0₆176
+0.00%
$36.9 million $16,188
May 27, 12 PM $0.0₆176
+0.00%
$36.9 million $16,196
May 27, 11 AM $0.0₆176
+0.00%
$36.9 million $16,196
May 27, 10 AM $0.0₆176
+0.00%
$36.9 million $16,196
May 27, 9 AM $0.0₆176
+0.00%
$36.9 million $16,196
May 27, 8 AM $0.0₆176
+0.00%
$36.9 million $16,196
May 27, 7 AM $0.0₆176
+0.00%
$36.9 million $16,196
May 27, 6 AM $0.0₆176
+0.00%
$36.9 million $16,196
May 27, 5 AM $0.0₆176
+0.00%
$36.9 million $16,196
May 27, 4 AM $0.0₆176
+0.00%
$36.9 million $16,196
May 27, 3 AM $0.0₆176
-0.23%
$36.9 million $16,196
May 27, 2 AM $0.0₆176
+0.00%
$36.98 million $16,193
May 27, 1 AM $0.0₆176
+0.00%
$36.98 million $16,193
May 27, 12 AM $0.0₆176
+0.00%
$36.98 million $16,194
May 26, 11 PM $0.0₆176
+0.00%
$36.98 million $16,194
May 26, 10 PM $0.0₆176
+0.00%
$36.98 million $16,194
May 26, 9 PM $0.0₆176
+0.00%
$36.98 million $16,194
May 26, 8 PM $0.0₆176
+0.00%
$36.98 million $16,194
May 26, 7 PM $0.0₆176
+0.00%
$36.98 million $16,194
May 26, 6 PM $0.0₆176
+0.00%
$36.98 million $16,194
May 26, 5 PM $0.0₆176
+0.00%
$36.98 million $16,217
May 26, 4 PM $0.0₆176
+0.06%
$36.98 million $16,217
May 26, 3 PM $0.0₆176
+0.69%
$36.96 million $34
May 26, 2 PM $0.0₆175
+0.00%
$36.71 million $17,265
May 26, 1 PM $0.0₆175
-2.89%
$36.71 million $17,272
May 26, 12 PM $0.0₆18
+0.00%
$37.8 million $17,266
May 26, 11 AM $0.0₆18
+0.00%
$37.8 million $17,269
May 26, 10 AM $0.0₆18
+0.00%
$37.8 million $17,269
May 26, 9 AM $0.0₆18
+0.00%
$37.8 million $17,269
May 26, 8 AM $0.0₆18
+0.00%
$37.8 million $17,269
May 26, 7 AM $0.0₆18
+0.00%
$37.8 million $17,269
May 26, 6 AM $0.0₆18
+0.00%
$37.8 million $17,269
May 26, 5 AM $0.0₆18
+0.00%
$37.8 million $17,269
May 26, 4 AM $0.0₆18
+0.00%
$37.8 million $17,269
May 26, 3 AM $0.0₆18
+0.00%
$37.8 million $17,269
May 26, 2 AM $0.0₆18
-0.50%
$37.8 million $17,269
May 26, 1 AM $0.0₆181
+1.06%
$37.99 million $17,269
May 26, 12 AM $0.0₆179
+0.00%
$37.59 million $17,285
May 25, 11 PM $0.0₆179
+0.00%
$37.59 million $17,290