Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 AM $0.0₇803
+0.00%
$16.86 million $6,219
Aug 7, 5 AM $0.0₇803
+0.00%
$16.86 million $6,222
Aug 7, 4 AM $0.0₇803
+0.00%
$16.86 million $6,222
Aug 7, 3 AM $0.0₇803
+0.00%
$16.86 million $6,222
Aug 7, 2 AM $0.0₇803
+0.00%
$16.86 million $6,222
Aug 7, 1 AM $0.0₇803
+0.00%
$16.86 million $6,222
Aug 7, 12 AM $0.0₇803
+0.00%
$16.86 million $6,222
Aug 6, 11 PM $0.0₇803
+0.00%
$16.86 million $6,222
Aug 6, 10 PM $0.0₇803
+0.00%
$16.86 million $6,231
Aug 6, 9 PM $0.0₇803
+0.00%
$16.86 million $6,231
Aug 6, 8 PM $0.0₇803
+0.00%
$16.86 million $6,231
Aug 6, 7 PM $0.0₇803
+0.00%
$16.86 million $6,231
Aug 6, 6 PM $0.0₇803
+0.00%
$16.86 million $6,231
Aug 6, 5 PM $0.0₇803
+0.00%
$16.86 million $6,231
Aug 6, 4 PM $0.0₇803
+0.00%
$16.86 million $6,231
Aug 6, 3 PM $0.0₇803
+0.00%
$16.86 million $6,231
Aug 6, 2 PM $0.0₇803
-2.78%
$16.86 million $6,231
Aug 6, 1 PM $0.0₇826
+0.36%
$17.35 million $6,224
Aug 6, 12 PM $0.0₇823
+0.00%
$17.28 million $5,865
Aug 6, 11 AM $0.0₇823
+0.00%
$17.28 million $5,865
Aug 6, 10 AM $0.0₇823
+0.00%
$17.28 million $5,865
Aug 6, 9 AM $0.0₇823
+0.00%
$17.28 million $5,865
Aug 6, 8 AM $0.0₇823
+0.00%
$17.28 million $5,866
Aug 6, 7 AM $0.0₇823
+0.00%
$17.28 million $5,866
Aug 6, 6 AM $0.0₇823
+0.98%
$17.28 million $5,868
Aug 6, 5 AM $0.0₇815
+0.00%
$17.11 million $5,866
Aug 6, 4 AM $0.0₇815
+0.00%
$17.11 million $5,866
Aug 6, 3 AM $0.0₇815
+0.00%
$17.11 million $5,866
Aug 6, 2 AM $0.0₇815
+0.00%
$17.11 million $5,866
Aug 6, 1 AM $0.0₇815
+0.00%
$17.11 million $5,866
Aug 6, 12 AM $0.0₇815
+0.00%
$17.11 million $5,866
Aug 5, 11 PM $0.0₇815
-0.12%
$17.11 million $5,866
Aug 5, 10 PM $0.0₇816
+0.00%
$17.14 million $5,857
Aug 5, 9 PM $0.0₇816
+0.00%
$17.14 million $5,857
Aug 5, 8 PM $0.0₇816
+0.00%
$17.14 million $5,857
Aug 5, 7 PM $0.0₇816
+0.00%
$17.14 million $5,857
Aug 5, 6 PM $0.0₇816
+0.00%
$17.14 million $5,857
Aug 5, 5 PM $0.0₇816
+0.00%
$17.14 million $5,857
Aug 5, 4 PM $0.0₇816
+0.00%
$17.14 million $5,857
Aug 5, 3 PM $0.0₇816
+0.00%
$17.14 million $5,857
Aug 5, 2 PM $0.0₇816
+0.00%
$17.14 million $5,857
Aug 5, 1 PM $0.0₇816
-0.37%
$17.14 million $12,302
Aug 5, 12 PM $0.0₇819
+0.00%
$17.2 million $6,449
Aug 5, 11 AM $0.0₇819
+0.00%
$17.2 million $6,449
Aug 5, 10 AM $0.0₇819
+0.00%
$17.2 million $6,449
Aug 5, 9 AM $0.0₇819
-0.12%
$17.2 million $6,449
Aug 5, 8 AM $0.0₇82
+0.00%
$17.22 million $6,448
Aug 5, 7 AM $0.0₇82
-0.61%
$17.22 million $6,448
Aug 5, 6 AM $0.0₇825
+0.00%
$17.32 million $6,445
Aug 5, 5 AM $0.0₇825
+0.00%
$17.32 million $6,445