Love Bit Historical Data

LB Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $0.0₆179
+0.00%
$37.59 million $17,290
May 25, 10 PM $0.0₆179
+0.00%
$37.59 million $17,290
May 25, 9 PM $0.0₆179
+0.00%
$37.59 million $17,290
May 25, 8 PM $0.0₆179
+0.00%
$37.59 million $17,290
May 25, 7 PM $0.0₆179
+0.00%
$37.59 million $17,290
May 25, 6 PM $0.0₆179
-0.61%
$37.59 million $17,290
May 25, 5 PM $0.0₆18
+0.00%
$37.82 million $17,267
May 25, 4 PM $0.0₆18
+0.00%
$37.82 million $17,287
May 25, 3 PM $0.0₆18
+0.39%
$37.82 million $34,767
May 25, 2 PM $0.0₆179
-1.32%
$37.67 million $17,534
May 25, 1 PM $0.0₆182
+0.83%
$38.18 million $17,533
May 25, 12 PM $0.0₆18
+0.39%
$37.86 million $17,532
May 25, 11 AM $0.0₆18
+0.00%
$37.72 million $17,529
May 25, 10 AM $0.0₆18
+0.00%
$37.72 million $17,534
May 25, 9 AM $0.0₆18
+0.00%
$37.72 million $17,543
May 25, 8 AM $0.0₆18
+0.00%
$37.72 million $17,556
May 25, 7 AM $0.0₆18
+0.00%
$37.72 million $17,608
May 25, 6 AM $0.0₆18
+0.00%
$37.72 million $17,638
May 25, 5 AM $0.0₆18
+0.00%
$37.72 million $17,684
May 25, 4 AM $0.0₆18
+0.00%
$37.72 million $17,723
May 25, 3 AM $0.0₆18
+0.00%
$37.72 million $17,723
May 25, 2 AM $0.0₆18
+0.00%
$37.72 million $17,723
May 25, 1 AM $0.0₆18
+0.34%
$37.72 million $17,723
May 25, 12 AM $0.0₆179
+0.00%
$37.59 million $17,706
May 24, 11 PM $0.0₆179
+0.00%
$37.59 million $17,700
May 24, 10 PM $0.0₆179
+0.00%
$37.59 million $17,700
May 24, 9 PM $0.0₆179
+0.00%
$37.59 million $17,700
May 24, 8 PM $0.0₆179
+0.00%
$37.59 million $17,700
May 24, 7 PM $0.0₆179
+0.00%
$37.59 million $17,700
May 24, 6 PM $0.0₆179
+0.00%
$37.59 million $17,700
May 24, 5 PM $0.0₆179
-0.56%
$37.59 million $34,230
May 24, 4 PM $0.0₆18
-0.50%
$37.8 million $34,211
May 24, 3 PM $0.0₆181
+0.00%
$37.99 million $16,730
May 24, 2 PM $0.0₆181
+0.50%
$37.99 million $16,730
May 24, 1 PM $0.0₆18
+0.00%
$37.8 million $16,724
May 24, 12 PM $0.0₆18
+0.00%
$37.8 million $16,724
May 24, 11 AM $0.0₆18
-0.88%
$37.8 million $16,724
May 24, 10 AM $0.0₆182
+0.89%
$38.14 million $16,719
May 24, 9 AM $0.0₆18
-3.43%
$37.8 million $16,758
May 24, 8 AM $0.0₆186
-3.42%
$39.14 million $16,745
May 24, 7 AM $0.0₆193
+4.78%
$40.53 million $16,709
May 24, 6 AM $0.0₆184
-3.05%
$38.68 million $16,679
May 24, 5 AM $0.0₆19
+16.49%
$39.9 million $16,633
May 24, 4 AM $0.0₆163
+0.00%
$34.25 million $16,595
May 24, 3 AM $0.0₆163
+0.00%
$34.25 million $16,595
May 24, 2 AM $0.0₆163
+0.00%
$34.25 million $16,595
May 24, 1 AM $0.0₆163
+0.00%
$34.25 million $16,595
May 24, 12 AM $0.0₆163
+0.00%
$34.25 million $16,604
May 23, 11 PM $0.0₆163
+0.00%
$34.25 million $16,604
May 23, 10 PM $0.0₆163
+0.00%
$34.25 million $16,622