Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Bit Historical Data

LB Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 AM $0.0₇829
+0.00%
$17.41 million $6,331
Aug 3, 3 AM $0.0₇829
+0.00%
$17.41 million $6,331
Aug 3, 2 AM $0.0₇829
+0.00%
$17.41 million $6,331
Aug 3, 1 AM $0.0₇829
+0.00%
$17.41 million $6,331
Aug 3, 12 AM $0.0₇829
+0.00%
$17.41 million $6,331
Aug 2, 11 PM $0.0₇829
+0.00%
$17.41 million $6,331
Aug 2, 10 PM $0.0₇829
+0.00%
$17.41 million $6,331
Aug 2, 9 PM $0.0₇829
+0.61%
$17.41 million $6,331
Aug 2, 8 PM $0.0₇824
+0.00%
$17.3 million $6,328
Aug 2, 7 PM $0.0₇824
+0.00%
$17.3 million $6,345
Aug 2, 6 PM $0.0₇824
+0.00%
$17.3 million $6,347
Aug 2, 5 PM $0.0₇824
+0.00%
$17.3 million $6,347
Aug 2, 4 PM $0.0₇824
+0.24%
$17.3 million $6,347
Aug 2, 3 PM $0.0₇822
+0.00%
$17.26 million $20
Aug 2, 2 PM $0.0₇822
+0.00%
$17.26 million $20
Aug 2, 1 PM $0.0₇822
+0.00%
$17.26 million $27
Aug 2, 12 PM $0.0₇822
+0.00%
$17.26 million $6,385
Aug 2, 11 AM $0.0₇822
+0.00%
$17.26 million $6,385
Aug 2, 10 AM $0.0₇822
+0.00%
$17.26 million $6,385
Aug 2, 9 AM $0.0₇822
+0.00%
$17.26 million $6,386
Aug 2, 8 AM $0.0₇822
+0.00%
$17.26 million $6,386
Aug 2, 7 AM $0.0₇822
-0.24%
$17.26 million $6,386
Aug 2, 6 AM $0.0₇824
+0.00%
$17.3 million $6,385
Aug 2, 5 AM $0.0₇824
+0.00%
$17.3 million $6,385
Aug 2, 4 AM $0.0₇824
+0.00%
$17.3 million $6,385
Aug 2, 3 AM $0.0₇824
+0.00%
$17.3 million $6,385
Aug 2, 2 AM $0.0₇824
+0.00%
$17.3 million $6,385
Aug 2, 1 AM $0.0₇824
+0.00%
$17.3 million $6,385
Aug 2, 12 AM $0.0₇824
+0.00%
$17.3 million $6,385
Aug 1, 11 PM $0.0₇824
+0.00%
$17.3 million $6,385
Aug 1, 10 PM $0.0₇824
+0.00%
$17.3 million $6,385
Aug 1, 9 PM $0.0₇824
+0.00%
$17.3 million $6,385
Aug 1, 8 PM $0.0₇824
+3.52%
$17.3 million $6,385
Aug 1, 7 PM $0.0₇796
+0.00%
$16.72 million $6,368
Aug 1, 6 PM $0.0₇796
+0.00%
$16.72 million $6,366
Aug 1, 5 PM $0.0₇796
+0.00%
$16.72 million $6,366
Aug 1, 4 PM $0.0₇796
+0.00%
$16.72 million $6,366
Aug 1, 3 PM $0.0₇796
+0.00%
$16.72 million $6,366
Aug 1, 2 PM $0.0₇796
-2.45%
$16.72 million $7,159
Aug 1, 1 PM $0.0₇816
-0.24%
$17.14 million $12,635
Aug 1, 12 PM $0.0₇818
+0.00%
$17.18 million $6,277
Aug 1, 11 AM $0.0₇818
+0.00%
$17.18 million $6,277
Aug 1, 10 AM $0.0₇818
-0.12%
$17.18 million $6,277
Aug 1, 9 AM $0.0₇819
+0.00%
$17.2 million $6,276
Aug 1, 8 AM $0.0₇819
+0.00%
$17.2 million $6,276
Aug 1, 7 AM $0.0₇819
+0.00%
$17.2 million $6,276
Aug 1, 6 AM $0.0₇819
+0.00%
$17.2 million $6,276
Aug 1, 5 AM $0.0₇819
+0.00%
$17.2 million $6,276
Aug 1, 4 AM $0.0₇819
+0.00%
$17.2 million $6,276
Aug 1, 3 AM $0.0₇819
+0.00%
$17.2 million $6,276