Love Bit Historical Data

LB Page 45
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $0.0₆163
+0.00%
$34.25 million $16,622
May 23, 9 PM $0.0₆163
+0.00%
$34.25 million $16,622
May 23, 8 PM $0.0₆163
+0.00%
$34.25 million $16,622
May 23, 7 PM $0.0₆163
+0.00%
$34.25 million $16,625
May 23, 6 PM $0.0₆163
-1.15%
$34.25 million $16,626
May 23, 5 PM $0.0₆165
+0.00%
$34.65 million $98
May 23, 4 PM $0.0₆165
+0.00%
$34.65 million $16,035
May 23, 3 PM $0.0₆165
+0.00%
$34.65 million $16,035
May 23, 2 PM $0.0₆165
+0.00%
$34.65 million $16,035
May 23, 1 PM $0.0₆165
+0.00%
$34.65 million $16,035
May 23, 12 PM $0.0₆165
+0.00%
$34.65 million $16,035
May 23, 11 AM $0.0₆165
+0.00%
$34.65 million $16,035
May 23, 10 AM $0.0₆165
+8.62%
$34.65 million $16,062
May 23, 9 AM $0.0₆152
+0.00%
$31.9 million $16,014
May 23, 8 AM $0.0₆152
-6.98%
$31.9 million $16,014
May 23, 7 AM $0.0₆163
+0.00%
$34.29 million $16,004
May 23, 6 AM $0.0₆163
+0.00%
$34.29 million $16,010
May 23, 5 AM $0.0₆163
+0.00%
$34.29 million $16,023
May 23, 4 AM $0.0₆163
+0.00%
$34.29 million $16,023
May 23, 3 AM $0.0₆163
+0.00%
$34.29 million $16,027
May 23, 2 AM $0.0₆163
+0.00%
$34.29 million $16,028
May 23, 1 AM $0.0₆163
-2.91%
$34.29 million $16,028
May 23, 12 AM $0.0₆168
+0.00%
$35.32 million $16,018
May 22, 11 PM $0.0₆168
+2.75%
$35.32 million $16,018
May 22, 10 PM $0.0₆164
+0.00%
$34.38 million $16,002
May 22, 9 PM $0.0₆164
+0.00%
$34.38 million $16,002
May 22, 8 PM $0.0₆164
+0.92%
$34.38 million $16,028
May 22, 7 PM $0.0₆162
+0.19%
$34.06 million $16,090
May 22, 6 PM $0.0₆162
+0.25%
$34 million $16,178
May 22, 5 PM $0.0₆161
-1.94%
$33.91 million $16,184
May 22, 4 PM $0.0₆165
+0.00%
$34.59 million $248
May 22, 3 PM $0.0₆165
+0.00%
$34.59 million $272
May 22, 2 PM $0.0₆165
+0.00%
$34.59 million $324
May 22, 1 PM $0.0₆165
+0.00%
$34.59 million $16,105
May 22, 12 PM $0.0₆165
+0.00%
$34.59 million $16,116
May 22, 11 AM $0.0₆165
+4.90%
$34.59 million $16,116
May 22, 10 AM $0.0₆157
+0.00%
$32.97 million $16,092
May 22, 9 AM $0.0₆157
+0.00%
$32.97 million $16,092
May 22, 8 AM $0.0₆157
+2.75%
$32.97 million $16,092
May 22, 7 AM $0.0₆153
-1.42%
$32.09 million $16,086
May 22, 6 AM $0.0₆155
+3.40%
$32.55 million $16,080
May 22, 4 AM $0.0₆16
+0.00%
$33.6 million $16,078
May 22, 3 AM $0.0₆16
-3.03%
$33.6 million $16,078
May 22, 2 AM $0.0₆165
+0.00%
$34.65 million $16,083
May 22, 1 AM $0.0₆165
+0.00%
$34.65 million $16,083
May 22, 12 AM $0.0₆165
+0.00%
$34.65 million $16,083
May 21, 11 PM $0.0₆165
-1.20%
$34.65 million $16,083
May 21, 10 PM $0.0₆167
-1.65%
$35.07 million $16,100
May 21, 9 PM $0.0₆17
+0.00%
$35.66 million $16,099
May 21, 8 PM $0.0₆17
+0.00%
$35.66 million $16,073