Love Bit Historical Data

LB Page 46
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $0.0₆17
+0.00%
$35.66 million $16,073
May 21, 2 PM $0.0₆185
-2.58%
$38.87 million $33,526
May 21, 1 PM $0.0₆19
+9.38%
$39.9 million $17,753
May 21, 12 PM $0.0₆174
+0.00%
$36.48 million $17,742
May 21, 11 AM $0.0₆174
-0.40%
$36.48 million $17,750
May 21, 10 AM $0.0₆174
+0.00%
$36.62 million $17,748
May 21, 9 AM $0.0₆174
+0.00%
$36.62 million $17,748
May 21, 8 AM $0.0₆174
+0.00%
$36.62 million $17,748
May 21, 7 AM $0.0₆174
-0.46%
$36.62 million $17,748
May 21, 6 AM $0.0₆175
+0.00%
$36.79 million $17,747
May 21, 5 AM $0.0₆175
-6.06%
$36.79 million $17,747
May 21, 4 AM $0.0₆186
+0.00%
$39.16 million $17,732
May 21, 3 AM $0.0₆186
-2.36%
$39.16 million $17,732
May 21, 2 AM $0.0₆191
+0.00%
$40.11 million $17,726
May 21, 1 AM $0.0₆191
+0.00%
$40.11 million $17,726
May 21, 12 AM $0.0₆191
+0.00%
$40.11 million $17,726
May 20, 11 PM $0.0₆191
+5.00%
$40.11 million $17,726
May 20, 10 PM $0.0₆182
+0.00%
$38.2 million $17,723
May 20, 9 PM $0.0₆182
+0.00%
$38.2 million $17,723
May 20, 8 PM $0.0₆182
+0.00%
$38.2 million $17,745
May 20, 7 PM $0.0₆182
+0.44%
$38.2 million $17,745
May 20, 6 PM $0.0₆181
-0.49%
$38.03 million $17,324
May 20, 5 PM $0.0₆182
+0.00%
$38.22 million $52
May 20, 4 PM $0.0₆182
+0.00%
$38.22 million $52
May 20, 3 PM $0.0₆182
+0.00%
$38.22 million $52
May 20, 2 PM $0.0₆182
+3.53%
$38.22 million $52
May 20, 12 PM $0.0₆182
+0.00%
$38.22 million $16,982
May 20, 11 AM $0.0₆182
+0.00%
$38.22 million $16,982
May 20, 10 AM $0.0₆182
+0.00%
$38.22 million $17,010
May 20, 9 AM $0.0₆182
+0.00%
$38.22 million $17,010
May 20, 8 AM $0.0₆182
+0.00%
$38.22 million $17,011
May 20, 7 AM $0.0₆182
+0.00%
$38.22 million $17,011
May 20, 6 AM $0.0₆182
+0.00%
$38.22 million $17,011
May 20, 5 AM $0.0₆182
+0.00%
$38.22 million $17,026
May 20, 4 AM $0.0₆182
+0.00%
$38.22 million $17,026
May 20, 3 AM $0.0₆182
+0.00%
$38.22 million $17,026
May 20, 2 AM $0.0₆182
+0.00%
$38.22 million $17,172
May 20, 1 AM $0.0₆182
+0.00%
$38.22 million $17,172
May 19, 9 PM $0.0₆164
+0.00%
$34.5 million $17,147
May 19, 8 PM $0.0₆164
+0.00%
$34.5 million $17,153
May 19, 7 PM $0.0₆164
+0.00%
$34.5 million $17,161
May 19, 6 PM $0.0₆164
+0.00%
$34.5 million $17,161
May 19, 5 PM $0.0₆164
+0.00%
$34.5 million $17,161
May 19, 11 AM $0.0₆185
+0.00%
$38.85 million $17,036
May 19, 10 AM $0.0₆185
+0.00%
$38.85 million $17,036
May 19, 9 AM $0.0₆185
-2.63%
$38.85 million $17,036
May 19, 3 AM $0.0₆167
+1.52%
$35.17 million $16,902
May 19, 2 AM $0.0₆165
+0.00%
$34.65 million $16,895
May 18, 8 PM $0.0₆138
+0.00%
$28.98 million $16,870
May 18, 7 PM $0.0₆138
+0.00%
$28.98 million $16,870