Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Bit Historical Data

LB Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 AM $0.0₇819
+0.00%
$17.2 million $6,276
Aug 1, 2 AM $0.0₇819
+0.00%
$17.2 million $6,276
Aug 1, 1 AM $0.0₇819
+0.00%
$17.2 million $6,276
Aug 1, 12 AM $0.0₇819
+0.00%
$17.2 million $6,276
Jul 31, 11 PM $0.0₇819
+0.00%
$17.2 million $6,276
Jul 31, 10 PM $0.0₇819
+0.00%
$17.2 million $6,276
Jul 31, 9 PM $0.0₇819
+0.00%
$17.2 million $6,276
Jul 31, 8 PM $0.0₇819
+0.00%
$17.2 million $6,276
Jul 31, 7 PM $0.0₇819
+0.00%
$17.2 million $6,276
Jul 31, 6 PM $0.0₇819
+0.00%
$17.2 million $6,276
Jul 31, 5 PM $0.0₇819
+0.00%
$17.2 million $6,276
Jul 31, 4 PM $0.0₇819
+0.00%
$17.2 million $6,276
Jul 31, 3 PM $0.0₇819
+0.00%
$17.2 million $6,276
Jul 31, 2 PM $0.0₇819
+0.00%
$17.2 million $5,594
Jul 31, 1 PM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 31, 12 PM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 31, 11 AM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 31, 10 AM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 31, 9 AM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 31, 8 AM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 31, 7 AM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 31, 6 AM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 31, 5 AM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 31, 4 AM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 31, 3 AM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 31, 2 AM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 31, 1 AM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 31, 12 AM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 30, 11 PM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 30, 10 PM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 30, 9 PM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 30, 8 PM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 30, 7 PM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 30, 6 PM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 30, 5 PM $0.0₇819
+0.00%
$17.2 million $6,237
Jul 30, 4 PM $0.0₇819
+0.00%
$17.2 million $6,237
Jul 30, 3 PM $0.0₇819
+0.00%
$17.2 million $6,237
Jul 30, 2 PM $0.0₇819
+0.12%
$17.2 million $13,800
Jul 30, 1 PM $0.0₇818
+0.00%
$17.18 million $7,565
Jul 30, 12 PM $0.0₇818
+0.00%
$17.18 million $7,565
Jul 30, 11 AM $0.0₇818
+0.00%
$17.18 million $7,565
Jul 30, 10 AM $0.0₇818
+0.00%
$17.18 million $7,565
Jul 30, 9 AM $0.0₇818
+0.00%
$17.18 million $7,565
Jul 30, 8 AM $0.0₇818
+0.00%
$17.18 million $7,565
Jul 30, 7 AM $0.0₇818
+0.00%
$17.18 million $7,565
Jul 30, 6 AM $0.0₇818
+0.00%
$17.18 million $7,565
Jul 30, 5 AM $0.0₇818
+0.00%
$17.18 million $7,578
Jul 30, 4 AM $0.0₇818
+0.00%
$17.18 million $7,579
Jul 30, 3 AM $0.0₇818
+0.00%
$17.18 million $7,579
Jul 30, 2 AM $0.0₇818
+0.00%
$17.18 million $7,579