Love Bit Historical Data

LB Page 47
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $0.0₆138
+0.00%
$28.98 million $16,870
May 18, 3 PM $0.0₆158
-0.06%
$33.14 million $16,479
May 18, 2 PM $0.0₆158
+0.06%
$33.16 million $15,917
May 18, 1 PM $0.0₆158
+0.00%
$33.14 million $24
May 18, 12 PM $0.0₆158
+0.00%
$33.14 million $24
May 18, 11 AM $0.0₆158
+0.00%
$33.14 million $17,118
May 18, 10 AM $0.0₆158
+0.00%
$33.14 million $17,118
May 18, 9 AM $0.0₆158
-1.87%
$33.14 million $17,118
May 18, 8 AM $0.0₆161
+0.00%
$33.77 million $17,112
May 18, 7 AM $0.0₆161
+0.00%
$33.77 million $17,112
May 18, 6 AM $0.0₆161
+0.00%
$33.77 million $17,112
May 18, 5 AM $0.0₆161
+0.50%
$33.77 million $17,112
May 18, 4 AM $0.0₆16
-1.54%
$33.6 million $17,109
May 18, 3 AM $0.0₆162
+0.00%
$34.13 million $17,097
May 18, 2 AM $0.0₆162
+0.00%
$34.13 million $17,097
May 18, 1 AM $0.0₆162
+0.00%
$34.13 million $17,097
May 18, 12 AM $0.0₆162
+0.00%
$34.13 million $17,097
May 17, 11 PM $0.0₆162
+0.00%
$34.13 million $17,097
May 17, 10 PM $0.0₆162
+0.00%
$34.13 million $17,097
May 17, 9 PM $0.0₆162
+0.00%
$34.13 million $17,098
May 17, 8 PM $0.0₆162
+0.00%
$34.13 million $17,098
May 17, 7 PM $0.0₆162
+0.00%
$34.13 million $17,098
May 17, 6 PM $0.0₆162
+0.00%
$34.13 million $17,098
May 17, 5 PM $0.0₆162
+0.00%
$34.13 million $17,098
May 17, 4 PM $0.0₆162
+0.00%
$34.13 million $17,099
May 17, 3 PM $0.0₆162
-0.61%
$34.13 million $17,099
May 17, 2 PM $0.0₆163
+0.00%
$34.34 million $17,105
May 17, 1 PM $0.0₆163
+0.00%
$34.34 million $33,384
May 17, 12 PM $0.0₆163
+0.31%
$34.34 million $33,384
May 17, 11 AM $0.0₆163
+0.00%
$34.23 million $16,296
May 17, 10 AM $0.0₆163
-0.06%
$34.23 million $16,296
May 17, 9 AM $0.0₆163
+0.00%
$34.25 million $16,296
May 17, 8 AM $0.0₆163
+0.00%
$34.25 million $16,296
May 17, 7 AM $0.0₆163
+0.00%
$34.25 million $16,331
May 17, 6 AM $0.0₆163
+0.00%
$34.25 million $16,331
May 17, 5 AM $0.0₆163
+0.00%
$34.25 million $16,331
May 17, 4 AM $0.0₆163
+0.00%
$34.25 million $16,331
May 17, 3 AM $0.0₆163
+0.00%
$34.25 million $16,340
May 17, 2 AM $0.0₆163
+0.00%
$34.25 million $16,341
May 17, 1 AM $0.0₆163
+0.00%
$34.25 million $16,371
May 17, 12 AM $0.0₆163
+0.00%
$34.25 million $16,384
May 16, 11 PM $0.0₆163
+0.00%
$34.25 million $16,384
May 16, 10 PM $0.0₆163
+0.00%
$34.25 million $16,384
May 16, 9 PM $0.0₆163
+0.00%
$34.25 million $16,383
May 16, 8 PM $0.0₆163
+0.00%
$34.25 million $16,383
May 16, 7 PM $0.0₆163
+0.00%
$34.25 million $16,383
May 16, 6 PM $0.0₆163
+0.00%
$34.25 million $16,386
May 16, 5 PM $0.0₆163
+0.06%
$34.25 million $16,415
May 16, 4 PM $0.0₆163
+0.00%
$34.23 million $16,414
May 16, 3 PM $0.0₆163
-0.06%
$34.23 million $16,414