Love Bit Historical Data

LB Page 48
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.0₆163
-0.67%
$34.25 million $32,415
May 16, 1 PM $0.0₆164
+0.00%
$34.48 million $16,141
May 16, 12 PM $0.0₆164
-1.68%
$34.48 million $16,148
May 16, 11 AM $0.0₆167
+0.00%
$35.07 million $16,428
May 16, 10 AM $0.0₆167
+0.00%
$35.07 million $16,428
May 16, 9 AM $0.0₆167
+0.00%
$35.07 million $16,446
May 16, 8 AM $0.0₆167
+12.69%
$35.07 million $16,446
May 16, 7 AM $0.0₆148
+0.00%
$31.12 million $16,413
May 16, 6 AM $0.0₆148
+0.00%
$31.12 million $16,422
May 16, 5 AM $0.0₆148
+0.00%
$31.12 million $16,473
May 16, 4 AM $0.0₆148
-2.50%
$31.12 million $16,473
May 16, 3 AM $0.0₆152
-0.59%
$31.92 million $16,482
May 16, 2 AM $0.0₆153
+6.25%
$32.11 million $16,480
May 16, 1 AM $0.0₆144
-1.51%
$30.22 million $16,451
May 16, 12 AM $0.0₆146
+0.00%
$30.68 million $16,438
May 15, 11 PM $0.0₆146
+0.00%
$30.68 million $16,438
May 15, 10 PM $0.0₆146
+0.00%
$30.68 million $31,993
May 15, 9 PM $0.0₆146
+0.00%
$30.68 million $32,023
May 15, 8 PM $0.0₆146
+0.00%
$30.68 million $32,077
May 15, 7 PM $0.0₆146
+0.69%
$30.68 million $32,077
May 15, 6 PM $0.0₆145
+3.94%
$30.47 million $32,073
May 15, 5 PM $0.0₆14
+0.00%
$29.32 million $32,048
May 15, 4 PM $0.0₆14
+0.00%
$29.32 million $32,072
May 15, 3 PM $0.0₆14
-0.21%
$29.32 million $32,113
May 15, 2 PM $0.0₆14
+0.29%
$29.38 million $16,103
May 15, 1 PM $0.0₆139
+3.03%
$29.3 million $16,119
May 15, 12 PM $0.0₆135
-3.29%
$28.43 million $16,118
May 15, 11 AM $0.0₆14
+0.00%
$29.4 million $15,876
May 15, 10 AM $0.0₆14
-7.53%
$29.4 million $15,894
May 15, 9 AM $0.0₆15
+0.00%
$31.61 million $15,882
May 15, 8 AM $0.0₆15
+0.60%
$31.61 million $15,882
May 15, 7 AM $0.0₆15
-1.51%
$31.42 million $15,880
May 15, 6 AM $0.0₆161
-5.91%
$33.79 million $15,866
May 15, 5 AM $0.0₆171
+0.00%
$35.91 million $15,861
May 15, 4 AM $0.0₆171
+0.59%
$35.91 million $15,907
May 15, 3 AM $0.0₆17
+0.00%
$35.7 million $15,896
May 14, 9 PM $0.0₆144
+4.97%
$30.16 million $580
May 14, 8 PM $0.0₆137
+0.00%
$28.73 million $576
May 14, 7 PM $0.0₆137
+0.00%
$28.73 million $611
May 14, 6 PM $0.0₆137
+0.00%
$28.73 million $703
May 14, 5 PM $0.0₆137
+0.51%
$28.73 million $865
May 14, 4 PM $0.0₆136
+0.15%
$28.58 million $1,434
May 14, 3 PM $0.0₆136
+0.00%
$28.54 million $2,366
May 14, 2 PM $0.0₆136
+2.18%
$28.54 million $4,189
May 14, 1 PM $0.0₆133
+0.91%
$27.93 million $5,851
May 14, 12 PM $0.0₆132
-2.37%
$27.68 million $5,845
May 14, 11 AM $0.0₆135
-3.57%
$28.35 million $5,875
May 14, 10 AM $0.0₆14
-2.78%
$29.4 million $5,865
May 14, 6 AM $0.0₆152
+6.37%
$31.9 million $5,833
May 14, 5 AM $0.0₆143
-1.45%
$29.99 million $5,820