Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Bit Historical Data

LB Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 12 AM $0.0₇839
+0.00%
$17.62 million $6,301
Jul 25, 11 PM $0.0₇839
+0.00%
$17.62 million $6,301
Jul 25, 10 PM $0.0₇839
+0.00%
$17.62 million $6,301
Jul 25, 9 PM $0.0₇839
+0.00%
$17.62 million $6,302
Jul 25, 8 PM $0.0₇839
+0.00%
$17.62 million $6,302
Jul 25, 7 PM $0.0₇839
-0.12%
$17.62 million $6,302
Jul 25, 6 PM $0.0₇84
+0.00%
$17.64 million $6,301
Jul 25, 5 PM $0.0₇84
+0.00%
$17.64 million $6,301
Jul 25, 4 PM $0.0₇84
+0.00%
$17.64 million $6,301
Jul 25, 3 PM $0.0₇84
+0.00%
$17.64 million $6,301
Jul 25, 2 PM $0.0₇84
+0.00%
$17.64 million $6,301
Jul 25, 1 PM $0.0₇84
-0.36%
$17.64 million $12,493
Jul 25, 12 PM $0.0₇843
+0.00%
$17.7 million $6,194
Jul 25, 11 AM $0.0₇843
+0.00%
$17.7 million $6,201
Jul 25, 10 AM $0.0₇843
+0.00%
$17.7 million $6,202
Jul 25, 9 AM $0.0₇843
+0.00%
$17.7 million $6,202
Jul 25, 8 AM $0.0₇843
+0.00%
$17.7 million $6,202
Jul 25, 7 AM $0.0₇843
+0.00%
$17.7 million $6,204
Jul 25, 6 AM $0.0₇843
+0.00%
$17.7 million $6,204
Jul 25, 5 AM $0.0₇843
+0.00%
$17.7 million $6,204
Jul 25, 4 AM $0.0₇843
+0.00%
$17.7 million $6,204
Jul 25, 3 AM $0.0₇843
+0.00%
$17.7 million $6,204
Jul 25, 2 AM $0.0₇843
+0.00%
$17.7 million $6,204
Jul 25, 1 AM $0.0₇843
+0.00%
$17.7 million $6,204
Jul 25, 12 AM $0.0₇843
+0.00%
$17.7 million $6,208
Jul 24, 11 PM $0.0₇843
+0.00%
$17.7 million $6,208
Jul 24, 10 PM $0.0₇843
-0.12%
$17.7 million $6,208
Jul 24, 9 PM $0.0₇844
+0.00%
$17.72 million $6,206
Jul 24, 8 PM $0.0₇844
+0.00%
$17.72 million $6,206
Jul 24, 7 PM $0.0₇844
+0.00%
$17.72 million $6,206
Jul 24, 6 PM $0.0₇844
+0.00%
$17.72 million $6,206
Jul 24, 5 PM $0.0₇844
+0.00%
$17.72 million $6,206
Jul 24, 4 PM $0.0₇844
+0.00%
$17.72 million $6,206
Jul 24, 3 PM $0.0₇844
+0.00%
$17.72 million $6,206
Jul 24, 2 PM $0.0₇844
-0.47%
$17.72 million $6,233
Jul 24, 1 PM $0.0₇848
+0.00%
$17.81 million $45
Jul 24, 12 PM $0.0₇848
-3.20%
$17.81 million $5,203
Jul 24, 11 AM $0.0₇876
-0.34%
$18.4 million $5,196
Jul 24, 10 AM $0.0₇879
+0.00%
$18.46 million $5,197
Jul 24, 9 AM $0.0₇879
+0.00%
$18.46 million $5,197
Jul 24, 8 AM $0.0₇879
+0.11%
$18.46 million $5,197
Jul 24, 7 AM $0.0₇878
+0.00%
$18.44 million $5,196
Jul 24, 6 AM $0.0₇878
+0.00%
$18.44 million $5,196
Jul 24, 5 AM $0.0₇878
+0.00%
$18.44 million $5,196
Jul 24, 4 AM $0.0₇878
+0.00%
$18.44 million $5,196
Jul 24, 3 AM $0.0₇878
+0.00%
$18.44 million $5,196
Jul 24, 2 AM $0.0₇878
+0.00%
$18.44 million $5,196
Jul 24, 1 AM $0.0₇878
+1.62%
$18.44 million $5,196
Jul 24, 12 AM $0.0₇864
+0.00%
$18.14 million $5,192
Jul 23, 11 PM $0.0₇864
+0.00%
$18.14 million $5,192