Love Bit Historical Data

LB Page 49
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.0₆143
-1.45%
$29.99 million $5,820
May 14, 4 AM $0.0₆145
-0.75%
$30.43 million $28,606
May 14, 3 AM $0.0₆146
+2.74%
$30.66 million $28,722
May 14, 2 AM $0.0₆154
-1.53%
$32.34 million $28,673
May 14, 1 AM $0.0₆156
-7.46%
$32.84 million $28,668
May 14, 12 AM $0.0₆169
+0.00%
$35.49 million $28,633
May 13, 6 PM $0.0₆187
-5.76%
$39.19 million $28,198
May 13, 5 PM $0.0₆2
+0.00%
$42 million $28,133
May 13, 2 PM $0.0₆21
+0.00%
$44.1 million $23,062
May 13, 1 PM $0.0₆21
+0.00%
$44.1 million $23,062
May 13, 12 PM $0.0₆21
+0.38%
$44.1 million $23,062
May 13, 11 AM $0.0₆209
+3.77%
$43.93 million $22,990
May 13, 10 AM $0.0₆202
+0.00%
$42.34 million $22,982
May 13, 9 AM $0.0₆202
+0.00%
$42.34 million $22,982
May 13, 8 AM $0.0₆201
+0.00%
$42.29 million $22,980
May 13, 7 AM $0.0₆201
+1.00%
$42.29 million $22,981
May 13, 6 AM $0.0₆199
+0.00%
$41.87 million $22,979
May 13, 5 AM $0.0₆199
-0.30%
$41.87 million $22,979
May 13, 4 AM $0.0₆2
-8.26%
$42 million $23,282
May 13, 3 AM $0.0₆218
+0.00%
$45.78 million $23,162
May 13, 2 AM $0.0₆218
+0.00%
$45.78 million $23,160
May 13, 1 AM $0.0₆218
+0.00%
$45.78 million $23,162
May 13, 12 AM $0.0₆218
+3.22%
$45.78 million $23,162
May 12, 11 PM $0.0₆211
+0.00%
$44.35 million $23,145
May 12, 10 PM $0.0₆211
+0.00%
$44.35 million $23,145
May 12, 9 PM $0.0₆211
+0.00%
$44.35 million $23,148
May 12, 8 PM $0.0₆211
+0.00%
$44.35 million $23,148
May 12, 7 PM $0.0₆211
+0.00%
$44.35 million $23,148
May 12, 6 PM $0.0₆211
+0.00%
$44.35 million $23,148
May 12, 5 PM $0.0₆211
-0.56%
$44.35 million $23,149
May 12, 4 PM $0.0₆212
+0.00%
$44.6 million $23,155
May 12, 3 PM $0.0₆212
+0.00%
$44.6 million $23,155
May 12, 2 PM $0.0₆212
+0.00%
$44.6 million $23,173
May 12, 1 PM $0.0₆212
+0.00%
$44.6 million $23,173
May 12, 12 PM $0.0₆212
+0.00%
$44.6 million $23,173
May 12, 11 AM $0.0₆212
+0.00%
$44.6 million $23,180
May 12, 10 AM $0.0₆212
+0.00%
$44.6 million $23,195
May 12, 9 AM $0.0₆212
+0.00%
$44.6 million $23,195
May 12, 8 AM $0.0₆212
+0.76%
$44.6 million $23,195
May 12, 7 AM $0.0₆211
+0.00%
$44.27 million $23,197
May 12, 6 AM $0.0₆211
+0.00%
$44.27 million $23,197
May 12, 5 AM $0.0₆211
-0.43%
$44.27 million $23,197
May 12, 4 AM $0.0₆212
+0.00%
$44.46 million $24,120
May 12, 3 AM $0.0₆212
+0.00%
$44.46 million $24,124
May 12, 2 AM $0.0₆212
-0.61%
$44.46 million $24,124
May 12, 1 AM $0.0₆213
+0.00%
$44.73 million $24,127
May 12, 12 AM $0.0₆213
+0.00%
$44.73 million $24,127
May 11, 11 PM $0.0₆213
+0.00%
$44.73 million $24,130
May 11, 10 PM $0.0₆213
+0.14%
$44.73 million $24,130
May 11, 9 PM $0.0₆213
+0.00%
$44.67 million $24,127