Love Bit Historical Data

LB Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.0₆213
+0.00%
$44.67 million $24,127
May 11, 8 PM $0.0₆213
+0.00%
$44.67 million $24,127
May 11, 7 PM $0.0₆213
+0.00%
$44.67 million $24,127
May 11, 6 PM $0.0₆213
+0.57%
$44.67 million $24,127
May 11, 5 PM $0.0₆211
+5.07%
$44.41 million $24,126
May 11, 4 PM $0.0₆201
+0.00%
$42.27 million $24,119
May 11, 3 PM $0.0₆201
-4.01%
$42.27 million $24,136
May 11, 2 PM $0.0₆21
+0.00%
$44.04 million $24,157
May 11, 1 PM $0.0₆21
+0.00%
$44.04 million $24,157
May 11, 11 AM $0.0₆228
+0.00%
$47.82 million $24,183
May 11, 10 AM $0.0₆228
+0.00%
$47.82 million $24,217
May 11, 9 AM $0.0₆228
+0.00%
$47.82 million $24,225
May 11, 8 AM $0.0₆228
+0.35%
$47.82 million $24,225
May 11, 7 AM $0.0₆227
+0.00%
$47.65 million $24,222
May 11, 6 AM $0.0₆227
+0.00%
$47.65 million $47,573
May 11, 5 AM $0.0₆227
-0.04%
$47.65 million $47,573
May 11, 4 AM $0.0₆227
+0.53%
$47.67 million $23,514
May 11, 3 AM $0.0₆226
+0.00%
$47.42 million $23,510
May 11, 2 AM $0.0₆226
-1.78%
$47.42 million $23,510
May 11, 1 AM $0.0₆23
+0.00%
$48.28 million $23,506
May 11, 12 AM $0.0₆23
-0.04%
$48.28 million $23,506
May 10, 11 PM $0.0₆23
+0.00%
$48.3 million $23,503
May 10, 10 PM $0.0₆23
+0.00%
$48.3 million $23,505
May 10, 9 PM $0.0₆23
+0.00%
$48.3 million $23,505
May 10, 8 PM $0.0₆23
+0.00%
$48.3 million $23,505
May 10, 7 PM $0.0₆23
+0.00%
$48.3 million $23,505
May 10, 6 PM $0.0₆23
+0.00%
$48.3 million $23,505
May 10, 5 PM $0.0₆23
-0.26%
$48.3 million $23,505
May 10, 4 PM $0.0₆231
+0.00%
$48.43 million $23,500
May 10, 11 AM $0.0₆24
+0.00%
$50.42 million $23,394
May 10, 10 AM $0.0₆24
+3.09%
$50.42 million $23,395
May 10, 9 AM $0.0₆233
+0.00%
$48.91 million $23,387
May 10, 8 AM $0.0₆233
+0.00%
$48.91 million $23,387
May 10, 7 AM $0.0₆233
-0.04%
$48.91 million $23,387
May 10, 6 AM $0.0₆233
+0.00%
$48.93 million $25,153
May 10, 5 AM $0.0₆233
+0.00%
$48.93 million $25,153
May 10, 4 AM $0.0₆233
+0.00%
$48.93 million $25,153
May 10, 3 AM $0.0₆233
+0.00%
$48.93 million $25,153
May 10, 2 AM $0.0₆233
+0.00%
$48.93 million $25,153
May 10, 1 AM $0.0₆233
+0.00%
$48.93 million $25,156
May 10, 12 AM $0.0₆233
+0.00%
$48.93 million $25,160
May 9, 11 PM $0.0₆233
-0.64%
$48.93 million $25,198
May 9, 10 PM $0.0₆234
+0.00%
$49.24 million $25,196
May 9, 9 PM $0.0₆234
+0.00%
$49.24 million $25,196
May 9, 8 PM $0.0₆234
+0.00%
$49.24 million $25,196
May 9, 7 PM $0.0₆234
+0.00%
$49.24 million $25,196
May 9, 6 PM $0.0₆234
+0.00%
$49.24 million $25,196
May 9, 5 PM $0.0₆234
+0.95%
$49.24 million $25,196
May 9, 4 PM $0.0₆232
+0.00%
$48.78 million $25,195
May 9, 3 PM $0.0₆232
-2.39%
$48.78 million $25,195