Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Bit Historical Data

LB Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 PM $0.0₇896
+0.00%
$18.82 million $9,081
Jul 21, 9 PM $0.0₇896
+0.00%
$18.82 million $9,081
Jul 21, 8 PM $0.0₇896
+0.00%
$18.82 million $9,081
Jul 21, 7 PM $0.0₇896
+0.00%
$18.82 million $9,081
Jul 21, 6 PM $0.0₇896
+0.00%
$18.82 million $9,089
Jul 21, 5 PM $0.0₇896
+0.00%
$18.82 million $9,089
Jul 21, 4 PM $0.0₇896
+0.00%
$18.82 million $9,089
Jul 21, 3 PM $0.0₇896
+0.00%
$18.82 million $9,089
Jul 21, 2 PM $0.0₇896
-0.44%
$18.82 million $11,235
Jul 21, 1 PM $0.0₇9
+0.00%
$18.9 million $11,632
Jul 21, 12 PM $0.0₇9
+0.00%
$18.9 million $11,632
Jul 21, 11 AM $0.0₇9
+0.00%
$18.9 million $11,632
Jul 21, 10 AM $0.0₇9
+0.00%
$18.9 million $11,632
Jul 21, 9 AM $0.0₇9
+0.67%
$18.9 million $11,631
Jul 21, 8 AM $0.0₇894
+0.00%
$18.77 million $11,628
Jul 21, 7 AM $0.0₇894
+0.00%
$18.77 million $11,628
Jul 21, 6 AM $0.0₇894
+0.00%
$18.77 million $11,628
Jul 21, 5 AM $0.0₇894
+0.00%
$18.77 million $11,628
Jul 21, 4 AM $0.0₇894
+0.00%
$18.77 million $11,628
Jul 21, 3 AM $0.0₇894
+0.00%
$18.77 million $11,628
Jul 21, 2 AM $0.0₇894
+0.00%
$18.77 million $11,628
Jul 21, 1 AM $0.0₇894
+0.00%
$18.77 million $11,628
Jul 21, 12 AM $0.0₇894
+0.00%
$18.77 million $11,630
Jul 20, 11 PM $0.0₇894
+0.00%
$18.77 million $11,630
Jul 20, 10 PM $0.0₇894
+0.00%
$18.77 million $11,630
Jul 20, 9 PM $0.0₇894
+0.00%
$18.77 million $11,630
Jul 20, 8 PM $0.0₇894
+0.00%
$18.77 million $11,630
Jul 20, 7 PM $0.0₇894
-2.93%
$18.77 million $11,630
Jul 20, 6 PM $0.0₇921
-0.11%
$19.34 million $11,622
Jul 20, 5 PM $0.0₇922
+0.00%
$19.36 million $11,622
Jul 20, 4 PM $0.0₇922
+0.00%
$19.36 million $11,622
Jul 20, 3 PM $0.0₇922
+0.00%
$19.36 million $11,622
Jul 20, 2 PM $0.0₇922
-0.22%
$19.36 million $10,843
Jul 20, 1 PM $0.0₇924
+0.00%
$19.4 million $1
Jul 20, 12 PM $0.0₇924
+0.00%
$19.4 million $11,311
Jul 20, 11 AM $0.0₇924
+0.00%
$19.4 million $11,312
Jul 20, 10 AM $0.0₇924
+0.00%
$19.4 million $11,312
Jul 20, 9 AM $0.0₇924
+0.00%
$19.4 million $11,322
Jul 20, 8 AM $0.0₇924
+0.00%
$19.4 million $11,322
Jul 20, 7 AM $0.0₇924
+0.00%
$19.4 million $11,322
Jul 20, 6 AM $0.0₇924
+0.00%
$19.4 million $11,351
Jul 20, 5 AM $0.0₇924
+0.00%
$19.4 million $11,359
Jul 20, 4 AM $0.0₇924
+0.00%
$19.4 million $11,359
Jul 20, 3 AM $0.0₇924
+0.00%
$19.4 million $11,360
Jul 20, 2 AM $0.0₇924
+0.00%
$19.4 million $11,362
Jul 20, 1 AM $0.0₇924
-0.11%
$19.4 million $11,362
Jul 20, 12 AM $0.0₇925
+0.00%
$19.43 million $11,360
Jul 19, 11 PM $0.0₇925
+0.00%
$19.43 million $11,360
Jul 19, 10 PM $0.0₇925
+0.00%
$19.43 million $11,360
Jul 19, 9 PM $0.0₇925
+0.00%
$19.43 million $11,360