Love Bit Historical Data

LB Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $0.0₆232
-2.39%
$48.78 million $25,195
May 9, 2 PM $0.0₆238
+0.00%
$49.98 million $25,186
May 9, 1 PM $0.0₆238
-2.38%
$49.98 million $25,186
May 9, 12 PM $0.0₆244
+0.00%
$51.2 million $25,181
May 9, 11 AM $0.0₆244
+1.20%
$51.2 million $25,181
May 9, 10 AM $0.0₆241
+0.00%
$50.59 million $25,203
May 9, 9 AM $0.0₆241
+0.00%
$50.59 million $25,203
May 9, 8 AM $0.0₆241
+0.00%
$50.59 million $51,767
May 9, 7 AM $0.0₆241
-5.23%
$50.59 million $51,780
May 9, 6 AM $0.0₆254
+0.00%
$53.4 million $26,668
May 9, 12 AM $0.0₆225
+5.14%
$47.25 million $26,730
May 8, 11 PM $0.0₆214
+0.00%
$44.94 million $26,715
May 8, 10 PM $0.0₆214
+0.00%
$44.94 million $26,715
May 8, 9 PM $0.0₆214
+0.00%
$44.94 million $26,715
May 8, 8 PM $0.0₆214
+0.00%
$44.94 million $26,715
May 8, 7 PM $0.0₆214
+0.00%
$44.94 million $26,715
May 8, 6 PM $0.0₆214
+0.00%
$44.94 million $26,715
May 8, 5 PM $0.0₆214
+0.00%
$44.94 million $26,715
May 8, 4 PM $0.0₆214
+0.00%
$44.94 million $26,715
May 8, 3 PM $0.0₆214
+0.00%
$44.94 million $26,715
May 8, 2 PM $0.0₆214
+0.00%
$44.94 million $26,715
May 8, 1 PM $0.0₆214
+0.00%
$44.94 million $26,715
May 8, 11 AM $0.0₆22
+0.00%
$46.2 million $51,305
May 8, 10 AM $0.0₆22
+0.00%
$46.2 million $51,305
May 8, 9 AM $0.0₆22
+0.82%
$46.2 million $72,862
May 8, 8 AM $0.0₆218
+5.16%
$45.82 million $46,967
May 8, 7 AM $0.0₆207
+3.73%
$43.58 million $46,285
May 8, 6 AM $0.0₆2
+1.03%
$42.01 million $46,283
May 8, 5 AM $0.0₆198
+0.61%
$41.58 million $21,649
May 8, 3 AM $0.0₆198
+4.00%
$41.5 million $21,561
May 8, 2 AM $0.0₆19
+2.78%
$39.9 million $21,561
May 8, 1 AM $0.0₆189
-1.83%
$39.68 million $44,285
May 8, 12 AM $0.0₆192
+0.00%
$40.42 million $43,009
May 7, 11 PM $0.0₆192
+0.00%
$40.42 million $43,009
May 7, 10 PM $0.0₆192
+0.00%
$40.42 million $43,009
May 7, 9 PM $0.0₆192
+0.00%
$40.42 million $43,010
May 7, 8 PM $0.0₆192
+0.00%
$40.42 million $43,010
May 7, 7 PM $0.0₆192
+0.00%
$40.42 million $43,010
May 7, 6 PM $0.0₆192
+0.00%
$40.42 million $43,010
May 7, 5 PM $0.0₆192
+0.00%
$40.42 million $43,011
May 7, 4 PM $0.0₆192
+0.00%
$40.42 million $43,015
May 7, 3 PM $0.0₆192
+0.00%
$40.42 million $43,016
May 7, 2 PM $0.0₆192
+1.06%
$40.42 million $43,018
May 7, 1 PM $0.0₆19
+0.00%
$40 million $41,130
May 7, 12 PM $0.0₆19
+0.09%
$40 million $41,130
May 7, 11 AM $0.0₆19
-0.07%
$39.96 million $73,088
May 7, 10 AM $0.0₆19
-0.20%
$39.99 million $81,419
May 7, 9 AM $0.0₆191
-0.01%
$40.07 million $59,861
May 7, 8 AM $0.0₆191
+0.00%
$40.07 million $63,944
May 7, 7 AM $0.0₆191
-0.47%
$40.07 million $63,944