Love Bit Historical Data

LB Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $0.0₆191
-0.47%
$40.07 million $63,944
May 7, 6 AM $0.0₆192
+0.00%
$40.26 million $67,752
May 7, 5 AM $0.0₆192
-0.82%
$40.26 million $67,760
May 7, 4 AM $0.0₆193
+0.00%
$40.59 million $67,770
May 7, 3 AM $0.0₆193
+1.21%
$40.59 million $67,770
May 7, 2 AM $0.0₆193
+0.00%
$40.63 million $52,306
May 7, 1 AM $0.0₆193
-0.05%
$40.63 million $52,306
May 7, 12 AM $0.0₆194
+0.00%
$40.65 million $55,512
May 6, 11 PM $0.0₆194
+0.00%
$40.65 million $55,512
May 6, 10 PM $0.0₆194
-0.12%
$40.65 million $55,593
May 6, 9 PM $0.0₆194
+0.00%
$40.7 million $55,602
May 6, 8 PM $0.0₆194
+0.00%
$40.69 million $55,608
May 6, 7 PM $0.0₆194
+0.00%
$40.69 million $55,608
May 6, 6 PM $0.0₆194
+0.67%
$40.69 million $55,637
May 6, 5 PM $0.0₆192
+1.21%
$40.42 million $59,079
May 6, 4 PM $0.0₆19
-0.37%
$39.94 million $59,272
May 6, 3 PM $0.0₆191
-1.19%
$40.09 million $59,740
May 6, 2 PM $0.0₆193
+1.51%
$40.57 million $76,307
May 6, 1 PM $0.0₆19
+0.00%
$39.97 million $79,493
May 6, 12 PM $0.0₆19
-0.09%
$39.97 million $79,493
May 6, 11 AM $0.0₆19
-1.77%
$39.96 million $50,662
May 6, 10 AM $0.0₆194
+0.00%
$40.68 million $67,011
May 6, 9 AM $0.0₆194
-0.11%
$40.68 million $67,023
May 6, 8 AM $0.0₆194
+0.00%
$40.73 million $80,485
May 6, 7 AM $0.0₆194
+1.53%
$40.73 million $80,485
May 6, 6 AM $0.0₆191
-2.95%
$40.11 million $28,693
May 6, 5 AM $0.0₆197
+5.24%
$41.33 million $87,749
May 5, 11 PM $0.0₆16
+0.00%
$33.6 million $28,584
May 5, 10 PM $0.0₆16
+0.00%
$33.6 million $28,584
May 5, 4 PM $0.0₆232
+0.28%
$48.7 million $67,418
May 5, 3 PM $0.0₆231
+0.01%
$48.56 million $95,243
May 5, 2 PM $0.0₆231
-0.21%
$48.56 million $78,674
May 5, 1 PM $0.0₆232
-0.01%
$48.66 million $85,558
May 5, 12 PM $0.0₆232
+0.06%
$48.66 million $92,835
May 5, 11 AM $0.0₆232
-0.29%
$48.64 million $117,676
May 5, 10 AM $0.0₆232
+0.60%
$48.78 million $89,869
May 5, 9 AM $0.0₆231
+0.36%
$48.49 million $89,867
May 5, 8 AM $0.0₆23
+0.00%
$48.31 million $79,724
May 5, 7 AM $0.0₆23
-0.03%
$48.31 million $79,724
May 5, 6 AM $0.0₆23
-0.02%
$48.33 million $68,642
May 5, 5 AM $0.0₆23
+0.00%
$48.34 million $72,104
May 5, 4 AM $0.0₆23
+0.00%
$48.34 million $72,382
May 5, 3 AM $0.0₆23
+0.00%
$48.34 million $72,402
May 5, 2 AM $0.0₆23
+2.32%
$48.34 million $72,402
May 5, 1 AM $0.0₆225
-2.17%
$47.24 million $70,896
May 5, 12 AM $0.0₆23
+0.00%
$48.29 million $57,457
May 4, 11 PM $0.0₆23
-0.07%
$48.29 million $57,457
May 4, 10 PM $0.0₆23
+0.00%
$48.33 million $68,134
May 4, 9 PM $0.0₆23
+0.08%
$48.33 million $68,136
May 4, 8 PM $0.0₆23
+0.00%
$48.29 million $68,135