Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Bit Historical Data

LB Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 PM $0.0₇925
+0.00%
$19.43 million $11,360
Jul 19, 8 PM $0.0₇925
+0.00%
$19.43 million $11,360
Jul 19, 7 PM $0.0₇925
+0.00%
$19.43 million $11,362
Jul 19, 6 PM $0.0₇925
+0.00%
$19.43 million $11,388
Jul 19, 5 PM $0.0₇925
+0.00%
$19.43 million $11,396
Jul 19, 4 PM $0.0₇925
+0.00%
$19.43 million $11,396
Jul 19, 3 PM $0.0₇925
+0.00%
$19.43 million $11,404
Jul 19, 2 PM $0.0₇925
+0.00%
$19.43 million $11,420
Jul 19, 1 PM $0.0₇925
-0.54%
$19.43 million $20,524
Jul 19, 12 PM $0.0₇93
-0.11%
$19.53 million $9,460
Jul 19, 11 AM $0.0₇931
+0.00%
$19.55 million $9,522
Jul 19, 10 AM $0.0₇931
+3.10%
$19.55 million $9,560
Jul 19, 9 AM $0.0₇903
+0.00%
$18.96 million $9,643
Jul 19, 8 AM $0.0₇903
+0.00%
$18.96 million $10,243
Jul 19, 7 AM $0.0₇903
+1.01%
$18.96 million $10,266
Jul 19, 6 AM $0.0₇894
+0.79%
$18.77 million $10,237
Jul 19, 5 AM $0.0₇887
+0.00%
$18.63 million $10,232
Jul 19, 4 AM $0.0₇887
-0.34%
$18.63 million $10,232
Jul 19, 3 AM $0.0₇89
-3.26%
$18.69 million $10,234
Jul 19, 2 AM $0.0₇92
+0.00%
$19.32 million $10,232
Jul 19, 1 AM $0.0₇92
+0.00%
$19.32 million $10,232
Jul 19, 12 AM $0.0₇92
+0.00%
$19.32 million $10,232
Jul 18, 11 PM $0.0₇92
+0.00%
$19.32 million $10,232
Jul 18, 10 PM $0.0₇92
+0.00%
$19.32 million $10,232
Jul 18, 9 PM $0.0₇92
+0.00%
$19.32 million $10,232
Jul 18, 8 PM $0.0₇92
+0.88%
$19.32 million $10,232
Jul 18, 7 PM $0.0₇912
+9.48%
$19.15 million $10,231
Jul 18, 6 PM $0.0₇833
-3.48%
$17.49 million $10,205
Jul 18, 5 PM $0.0₇863
+0.00%
$18.12 million $10,197
Jul 18, 4 PM $0.0₇863
-4.11%
$18.12 million $10,197
Jul 18, 3 PM $0.0₇9
+0.11%
$18.9 million $10,189
Jul 18, 2 PM $0.0₇91
-3.40%
$19.11 million $10,173
Jul 18, 1 PM $0.0₇942
-1.87%
$19.78 million $3,364
Jul 18, 12 PM $0.0₇96
+28.51%
$20.16 million $11,308
Jul 18, 11 AM $0.0₇747
+10.67%
$15.69 million $11,244
Jul 18, 10 AM $0.0₇675
-0.74%
$14.18 million $11,206
Jul 18, 9 AM $0.0₇68
-29.97%
$14.28 million $11,115
Jul 18, 8 AM $0.0₇971
-9.00%
$20.39 million $10,515
Jul 18, 7 AM $0.0₆107
+0.00%
$22.41 million $10,492
Jul 18, 6 AM $0.0₆107
+1.52%
$22.41 million $10,492
Jul 18, 5 AM $0.0₆105
+0.00%
$22.07 million $10,489
Jul 18, 4 AM $0.0₆105
-1.78%
$22.07 million $10,489
Jul 18, 3 AM $0.0₆107
+0.00%
$22.47 million $10,486
Jul 18, 2 AM $0.0₆107
+0.00%
$22.47 million $10,486
Jul 18, 1 AM $0.0₆107
+0.00%
$22.47 million $10,490
Jul 18, 12 AM $0.0₆107
+0.00%
$22.47 million $10,492
Jul 17, 11 PM $0.0₆107
+0.00%
$22.47 million $10,492
Jul 17, 10 PM $0.0₆107
+0.19%
$22.47 million $10,492
Jul 17, 9 PM $0.0₆107
+0.00%
$22.43 million $10,493
Jul 17, 8 PM $0.0₆107
+0.00%
$22.43 million $10,500