Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Bit Historical Data

LB Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 PM $0.0₆107
+0.00%
$22.43 million $10,500
Jul 17, 7 PM $0.0₆107
+0.00%
$22.43 million $10,518
Jul 17, 6 PM $0.0₆107
+0.00%
$22.43 million $10,518
Jul 17, 5 PM $0.0₆107
+0.00%
$22.43 million $10,518
Jul 17, 4 PM $0.0₆107
+0.00%
$22.43 million $10,518
Jul 17, 3 PM $0.0₆107
+0.00%
$22.43 million $10,522
Jul 17, 2 PM $0.0₆107
+0.00%
$22.43 million $10,522
Jul 17, 1 PM $0.0₆107
+0.28%
$22.43 million $10,522
Jul 17, 12 PM $0.0₆106
+0.00%
$22.36 million $10,563
Jul 17, 11 AM $0.0₆106
+0.00%
$22.36 million $10,563
Jul 17, 10 AM $0.0₆106
-0.28%
$22.36 million $10,565
Jul 17, 9 AM $0.0₆107
+0.00%
$22.43 million $10,564
Jul 17, 8 AM $0.0₆107
+0.00%
$22.43 million $10,564
Jul 17, 7 AM $0.0₆107
+0.00%
$22.43 million $10,564
Jul 17, 6 AM $0.0₆107
+0.00%
$22.43 million $10,564
Jul 17, 5 AM $0.0₆107
+0.00%
$22.43 million $10,564
Jul 17, 4 AM $0.0₆107
+0.00%
$22.43 million $10,568
Jul 17, 3 AM $0.0₆107
+0.00%
$22.43 million $10,568
Jul 17, 2 AM $0.0₆107
-0.93%
$22.43 million $10,568
Jul 17, 1 AM $0.0₆108
-0.65%
$22.64 million $10,564
Jul 17, 12 AM $0.0₆108
+0.00%
$22.79 million $10,562
Jul 16, 11 PM $0.0₆108
+0.00%
$22.79 million $10,579
Jul 16, 10 PM $0.0₆108
-0.37%
$22.79 million $10,579
Jul 16, 9 PM $0.0₆109
-2.51%
$22.87 million $10,579
Jul 16, 8 PM $0.0₆112
+7.61%
$23.46 million $10,575
Jul 16, 7 PM $0.0₆104
+0.00%
$21.8 million $10,558
Jul 16, 6 PM $0.0₆104
+0.00%
$21.8 million $10,558
Jul 16, 5 PM $0.0₆104
+0.00%
$21.8 million $10,558
Jul 16, 4 PM $0.0₆104
-1.98%
$21.8 million $10,558
Jul 16, 3 PM $0.0₆106
+0.00%
$22.24 million $10,553
Jul 16, 2 PM $0.0₆106
+0.00%
$22.24 million $10,553
Jul 16, 1 PM $0.0₆106
-1.03%
$22.24 million $20,676
Jul 16, 12 PM $0.0₆107
+0.00%
$22.47 million $10,151
Jul 16, 11 AM $0.0₆107
+0.00%
$22.47 million $10,151
Jul 16, 10 AM $0.0₆107
-0.93%
$22.47 million $10,151
Jul 16, 9 AM $0.0₆108
+0.00%
$22.68 million $10,150
Jul 16, 8 AM $0.0₆108
+0.00%
$22.68 million $10,151
Jul 16, 7 AM $0.0₆108
+0.00%
$22.68 million $10,168
Jul 16, 6 AM $0.0₆108
+0.00%
$22.68 million $10,168
Jul 16, 5 AM $0.0₆108
-1.01%
$22.68 million $10,168
Jul 16, 4 AM $0.0₆109
+0.00%
$22.91 million $10,254
Jul 16, 3 AM $0.0₆109
+0.00%
$22.91 million $10,254
Jul 16, 2 AM $0.0₆109
+0.00%
$22.91 million $10,254
Jul 16, 1 AM $0.0₆109
+0.00%
$22.91 million $10,254
Jul 16, 12 AM $0.0₆109
+4.00%
$22.91 million $10,254
Jul 15, 11 PM $0.0₆105
+0.00%
$22.03 million $10,238
Jul 15, 10 PM $0.0₆105
-0.47%
$22.03 million $10,238
Jul 15, 9 PM $0.0₆105
-0.66%
$22.13 million $10,236
Jul 15, 8 PM $0.0₆106
+0.00%
$22.28 million $10,232
Jul 15, 7 PM $0.0₆106
+0.00%
$22.28 million $10,232