Love Bit Historical Data

LB Page 53
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $0.0₆23
+0.00%
$48.29 million $68,135
May 4, 7 PM $0.0₆23
+0.00%
$48.29 million $68,134
May 4, 6 PM $0.0₆23
+0.00%
$48.29 million $68,134
May 4, 5 PM $0.0₆23
+0.00%
$48.29 million $68,134
May 4, 4 PM $0.0₆23
+0.00%
$48.29 million $68,134
May 4, 3 PM $0.0₆23
+1.71%
$48.29 million $68,144
May 4, 2 PM $0.0₆226
-1.38%
$47.48 million $71,906
May 4, 1 PM $0.0₆229
+0.07%
$48.14 million $86,146
May 4, 12 PM $0.0₆229
-0.33%
$48.1 million $78,869
May 4, 11 AM $0.0₆23
+0.00%
$48.27 million $78,208
May 4, 10 AM $0.0₆23
+0.00%
$48.27 million $78,208
May 4, 9 AM $0.0₆23
-0.50%
$48.27 million $78,208
May 4, 8 AM $0.0₆231
+0.00%
$48.51 million $43,174
May 4, 7 AM $0.0₆231
+0.00%
$48.51 million $57,596
May 4, 6 AM $0.0₆231
+3.59%
$48.51 million $57,596
May 4, 5 AM $0.0₆232
+0.00%
$48.72 million $53,855
May 4, 4 AM $0.0₆232
+0.00%
$48.72 million $53,855
May 4, 3 AM $0.0₆232
+0.00%
$48.72 million $53,857
May 4, 2 AM $0.0₆226
+0.00%
$47.37 million $81,459
May 4, 1 AM $0.0₆226
-2.78%
$47.37 million $81,463
May 4, 12 AM $0.0₆232
+0.00%
$48.72 million $53,857
May 3, 11 PM $0.0₆232
+6.78%
$48.72 million $53,857
May 3, 10 PM $0.0₆217
+0.00%
$45.63 million $70,788
May 3, 9 PM $0.0₆217
+0.00%
$45.63 million $70,787
May 3, 8 PM $0.0₆217
+0.00%
$45.63 million $70,787
May 3, 7 PM $0.0₆217
+0.00%
$45.63 million $70,787
May 3, 6 PM $0.0₆217
-0.06%
$45.63 million $70,789
May 3, 5 PM $0.0₆217
+0.00%
$45.65 million $74,369
May 3, 4 PM $0.0₆217
+3.77%
$45.65 million $74,369
May 3, 3 PM $0.0₆209
-2.94%
$43.99 million $27,606
May 3, 2 PM $0.0₆216
-6.15%
$45.33 million $69,792
May 3, 1 PM $0.0₆23
+0.00%
$48.3 million $42,184
May 3, 12 PM $0.0₆23
+0.88%
$48.3 million $42,184
May 3, 11 AM $0.0₆228
+8.57%
$47.88 million $22,307
May 3, 10 AM $0.0₆21
+0.00%
$44.1 million $24,578
May 3, 9 AM $0.0₆21
+0.00%
$44.1 million $24,580
May 3, 8 AM $0.0₆21
-7.49%
$44.1 million $24,631
May 3, 7 AM $0.0₆227
+0.00%
$47.67 million $29,668
May 3, 6 AM $0.0₆227
+0.00%
$47.67 million $32,657
May 3, 5 AM $0.0₆227
+0.00%
$47.67 million $32,657
May 3, 4 AM $0.0₆227
-1.73%
$47.67 million $32,657
May 3, 3 AM $0.0₆231
+0.00%
$48.51 million $39,863
May 3, 2 AM $0.0₆231
+0.00%
$48.51 million $46,923
May 3, 1 AM $0.0₆231
+0.00%
$48.51 million $46,923
May 3, 12 AM $0.0₆231
+0.00%
$48.51 million $46,924
May 2, 11 PM $0.0₆231
+0.00%
$48.51 million $57,302
May 2, 10 PM $0.0₆231
+0.00%
$48.51 million $57,307
May 2, 9 PM $0.0₆231
+9.63%
$48.51 million $61,875
May 2, 8 PM $0.0₆211
+0.00%
$44.25 million $54,905
May 2, 7 PM $0.0₆211
+0.19%
$44.25 million $54,905