Love Bit Historical Data

LB Page 54
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $0.0₆21
+0.00%
$44.16 million $54,903
May 2, 5 PM $0.0₆21
+0.00%
$44.16 million $54,903
May 2, 4 PM $0.0₆21
+0.14%
$44.16 million $54,921
May 2, 3 PM $0.0₆21
-0.14%
$44.1 million $54,920
May 2, 2 PM $0.0₆21
-0.80%
$44.16 million $54,918
May 2, 1 PM $0.0₆212
+0.00%
$44.52 million $30,374
May 2, 12 PM $0.0₆212
+1.62%
$44.52 million $30,374
May 2, 11 AM $0.0₆209
-5.17%
$43.81 million $92,997
May 2, 10 AM $0.0₆22
-3.04%
$46.2 million $49,668
May 2, 9 AM $0.0₆227
+1.75%
$47.65 million $66,921
May 2, 8 AM $0.0₆223
+3.53%
$46.83 million $66,922
May 2, 7 AM $0.0₆215
-0.61%
$45.24 million $89,906
May 2, 6 AM $0.0₆217
+0.00%
$45.51 million $89,906
May 2, 5 AM $0.0₆217
-1.49%
$45.51 million $89,908
May 2, 4 AM $0.0₆225
-2.17%
$47.25 million $65,573
May 2, 3 AM $0.0₆23
+4.07%
$48.3 million $59,258
May 2, 2 AM $0.0₆221
+0.00%
$46.41 million $52,202
May 2, 1 AM $0.0₆221
-3.07%
$46.41 million $52,202
May 2, 12 AM $0.0₆228
+3.17%
$47.88 million $55,157
May 1, 10 PM $0.0₆232
+1.53%
$48.72 million $62,409
May 1, 9 PM $0.0₆229
+0.00%
$47.99 million $85,396
May 1, 8 PM $0.0₆229
+0.00%
$47.99 million $85,396
May 1, 7 PM $0.0₆229
+0.00%
$47.99 million $85,396
May 1, 6 PM $0.0₆229
+0.00%
$47.99 million $85,396
May 1, 5 PM $0.0₆229
+1.01%
$47.99 million $85,397
May 1, 4 PM $0.0₆226
+0.00%
$47.5 million $85,379
May 1, 3 PM $0.0₆226
+0.00%
$47.5 million $85,379
May 1, 2 PM $0.0₆226
+1.04%
$47.5 million $85,379
May 1, 1 PM $0.0₆224
-0.30%
$47.02 million $81,784
May 1, 12 PM $0.0₆225
-3.21%
$47.16 million $80,871
May 1, 11 AM $0.0₆232
+7.46%
$48.72 million $53,964
May 1, 10 AM $0.0₆216
+0.79%
$45.34 million $22,970
May 1, 9 AM $0.0₆214
-0.81%
$44.98 million $55,004
May 1, 8 AM $0.0₆216
+0.00%
$45.35 million $55,003
May 1, 7 AM $0.0₆216
+0.00%
$45.35 million $56,833
May 1, 6 AM $0.0₆216
-2.52%
$45.35 million $60,654
May 1, 5 AM $0.0₆222
+0.43%
$46.53 million $60,652
May 1, 4 AM $0.0₆221
+2.18%
$46.33 million $54,683
May 1, 3 AM $0.0₆216
+0.00%
$45.34 million $22,970
May 1, 2 AM $0.0₆216
+0.00%
$45.34 million $22,970
May 1, 1 AM $0.0₆216
+6.25%
$45.34 million $22,972
May 1, 12 AM $0.0₆203
-4.60%
$42.67 million $85,830
Apr 30, 11 PM $0.0₆225
+0.00%
$47.25 million $40,661
Apr 30, 10 PM $0.0₆225
+0.00%
$47.25 million $40,661
Apr 30, 9 PM $0.0₆225
+0.00%
$47.25 million $40,661
Apr 30, 8 PM $0.0₆225
+0.00%
$47.25 million $40,661
Apr 30, 7 PM $0.0₆225
+0.00%
$47.25 million $40,661
Apr 30, 6 PM $0.0₆225
+0.00%
$47.25 million $40,687
Apr 30, 5 PM $0.0₆225
+0.00%
$47.25 million $40,687
Apr 30, 4 PM $0.0₆225
+0.00%
$47.25 million $40,687