Love Bit Historical Data

LB Page 55
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $0.0₆225
+0.00%
$47.25 million $40,687
Apr 30, 3 PM $0.0₆225
+0.00%
$47.25 million $40,687
Apr 30, 2 PM $0.0₆225
+0.00%
$47.25 million $40,687
Apr 30, 1 PM $0.0₆225
+6.64%
$47.25 million $40,687
Apr 30, 12 PM $0.0₆211
+0.00%
$44.31 million $59
Apr 30, 11 AM $0.0₆211
+0.00%
$44.31 million $63
Apr 30, 10 AM $0.0₆211
-1.17%
$44.31 million $79
Apr 30, 9 AM $0.0₆213
+0.00%
$44.83 million $65,367
Apr 30, 8 AM $0.0₆213
+3.27%
$44.83 million $65,368
Apr 30, 7 AM $0.0₆207
-1.20%
$43.41 million $63,537
Apr 30, 6 AM $0.0₆209
+0.00%
$43.94 million $59,729
Apr 30, 5 AM $0.0₆209
+0.00%
$43.94 million $59,729
Apr 30, 4 AM $0.0₆209
+0.00%
$43.94 million $59,729
Apr 30, 3 AM $0.0₆209
+0.00%
$43.94 million $59,731
Apr 30, 2 AM $0.0₆209
+0.04%
$43.94 million $59,731
Apr 30, 1 AM $0.0₆209
-0.68%
$43.92 million $59,729
Apr 30, 12 AM $0.0₆211
+7.01%
$44.23 million $24,725
Apr 29, 11 PM $0.0₆197
+0.00%
$41.33 million $24,668
Apr 29, 10 PM $0.0₆197
-2.39%
$41.33 million $24,666
Apr 29, 9 PM $0.0₆202
+0.45%
$42.34 million $48,694
Apr 29, 8 PM $0.0₆201
+0.00%
$42.15 million $48,692
Apr 29, 7 PM $0.0₆201
-1.23%
$42.15 million $48,692
Apr 29, 6 PM $0.0₆203
+0.00%
$42.67 million $24,629
Apr 29, 5 PM $0.0₆203
+0.20%
$42.67 million $24,629
Apr 29, 4 PM $0.0₆203
+0.00%
$42.59 million $24,628
Apr 29, 3 PM $0.0₆203
+0.00%
$42.59 million $24,628
Apr 29, 2 PM $0.0₆203
+0.00%
$42.59 million $24,628
Apr 29, 1 PM $0.0₆203
+0.00%
$42.59 million $24,628
Apr 29, 12 PM $0.0₆203
+5.63%
$42.59 million $24,628
Apr 29, 11 AM $0.0₆207
+0.00%
$43.47 million $57,222
Apr 29, 10 AM $0.0₆207
-0.24%
$43.47 million $57,222
Apr 29, 9 AM $0.0₆209
+0.00%
$43.83 million $32,614
Apr 29, 8 AM $0.0₆209
+0.00%
$43.83 million $32,614
Apr 29, 7 AM $0.0₆209
+0.20%
$43.83 million $32,614
Apr 29, 6 AM $0.0₆208
+0.00%
$43.74 million $80,116
Apr 29, 5 AM $0.0₆208
+0.00%
$43.74 million $80,117
Apr 29, 4 AM $0.0₆208
-0.20%
$43.74 million $80,118
Apr 29, 3 AM $0.0₆209
+0.00%
$43.83 million $32,617
Apr 29, 2 AM $0.0₆209
+0.00%
$43.83 million $32,617
Apr 29, 1 AM $0.0₆209
+0.00%
$43.83 million $32,617
Apr 29, 12 AM $0.0₆209
+0.20%
$43.83 million $32,617
Apr 28, 11 PM $0.0₆208
+0.01%
$43.74 million $80,113
Apr 28, 10 PM $0.0₆208
+1.58%
$43.74 million $86,397
Apr 28, 9 PM $0.0₆205
+0.00%
$43.06 million $62,413
Apr 28, 8 PM $0.0₆205
+0.00%
$43.06 million $62,414
Apr 28, 7 PM $0.0₆205
-1.60%
$43.06 million $62,414
Apr 28, 6 PM $0.0₆208
+0.00%
$43.76 million $62,415
Apr 28, 5 PM $0.0₆208
+0.00%
$43.76 million $62,421
Apr 28, 4 PM $0.0₆208
+0.03%
$43.76 million $62,421
Apr 28, 3 PM $0.0₆208
+0.00%
$43.74 million $75,081