Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $0.0₆111
+0.00%
$23.2 million $9,783
Jul 13, 5 PM $0.0₆111
+0.00%
$23.2 million $9,783
Jul 13, 4 PM $0.0₆111
+0.00%
$23.2 million $9,783
Jul 13, 3 PM $0.0₆111
-3.91%
$23.2 million $9,909
Jul 13, 2 PM $0.0₆115
+5.60%
$24.15 million $9,990
Jul 13, 1 PM $0.0₆109
+0.00%
$22.87 million $11,606
Jul 13, 12 PM $0.0₆109
+0.00%
$22.87 million $11,606
Jul 13, 11 AM $0.0₆109
+0.00%
$22.87 million $11,719
Jul 13, 10 AM $0.0₆109
+0.00%
$22.87 million $11,724
Jul 13, 9 AM $0.0₆109
+0.00%
$22.87 million $11,724
Jul 13, 8 AM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 13, 7 AM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 13, 6 AM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 13, 5 AM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 13, 4 AM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 13, 3 AM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 13, 2 AM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 13, 1 AM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 13, 12 AM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 12, 11 PM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 12, 10 PM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 12, 9 PM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 12, 8 PM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 12, 7 PM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 12, 6 PM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 12, 5 PM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 12, 4 PM $0.0₆109
+0.18%
$22.87 million $11,740
Jul 12, 3 PM $0.0₆109
-1.09%
$22.83 million $11,614
Jul 12, 2 PM $0.0₆11
-0.45%
$23.08 million $11,526
Jul 12, 1 PM $0.0₆11
+0.00%
$23.18 million $140
Jul 12, 12 PM $0.0₆11
-2.56%
$23.18 million $16,049
Jul 12, 11 AM $0.0₆113
+1.25%
$23.79 million $15,935
Jul 12, 10 AM $0.0₆112
+0.00%
$23.5 million $15,931
Jul 12, 9 AM $0.0₆112
+1.73%
$23.5 million $15,931
Jul 12, 8 AM $0.0₆11
+0.00%
$23.1 million $15,914
Jul 12, 7 AM $0.0₆11
+0.00%
$23.1 million $15,914
Jul 12, 6 AM $0.0₆11
+0.00%
$23.1 million $15,917
Jul 12, 5 AM $0.0₆11
+0.00%
$23.1 million $15,927
Jul 12, 4 AM $0.0₆11
+0.00%
$23.1 million $15,927
Jul 12, 3 AM $0.0₆11
+0.00%
$23.1 million $15,927
Jul 12, 2 AM $0.0₆11
+0.00%
$23.1 million $15,927
Jul 12, 1 AM $0.0₆11
+0.00%
$23.1 million $15,927
Jul 12, 12 AM $0.0₆11
+0.00%
$23.1 million $15,927
Jul 11, 11 PM $0.0₆11
+0.00%
$23.1 million $15,927
Jul 11, 10 PM $0.0₆11
+0.00%
$23.1 million $15,927
Jul 11, 9 PM $0.0₆11
+0.00%
$23.1 million $15,965
Jul 11, 8 PM $0.0₆11
+0.00%
$23.1 million $15,965
Jul 11, 7 PM $0.0₆11
+0.00%
$23.1 million $15,965
Jul 11, 6 PM $0.0₆11
+0.00%
$23.1 million $15,969
Jul 11, 5 PM $0.0₆11
+0.00%
$23.1 million $15,969