Love Bit Historical Data

LB Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $0.0₆208
+0.00%
$43.74 million $75,081
Apr 28, 2 PM $0.0₆208
+0.00%
$43.74 million $75,081
Apr 28, 1 PM $0.0₆208
-0.01%
$43.74 million $75,081
Apr 28, 12 PM $0.0₆208
+0.15%
$43.75 million $71,875
Apr 28, 11 AM $0.0₆208
-0.36%
$43.68 million $39,583
Apr 28, 10 AM $0.0₆209
+0.00%
$43.84 million $45,379
Apr 28, 9 AM $0.0₆209
+0.00%
$43.84 million $45,380
Apr 28, 8 AM $0.0₆209
+0.12%
$43.84 million $45,394
Apr 28, 7 AM $0.0₆208
+0.00%
$43.78 million $67,921
Apr 28, 6 AM $0.0₆208
+0.00%
$43.78 million $67,921
Apr 28, 5 AM $0.0₆208
+0.26%
$43.78 million $67,926
Apr 28, 4 AM $0.0₆208
+0.00%
$43.67 million $67,923
Apr 28, 3 AM $0.0₆208
+0.00%
$43.67 million $67,922
Apr 28, 2 AM $0.0₆208
+0.00%
$43.67 million $67,922
Apr 28, 1 AM $0.0₆208
+0.00%
$43.67 million $67,923
Apr 28, 12 AM $0.0₆208
+0.00%
$43.67 million $79,589
Apr 27, 11 PM $0.0₆208
+0.00%
$43.67 million $89,300
Apr 27, 10 PM $0.0₆208
+0.00%
$43.67 million $83,016
Apr 27, 9 PM $0.0₆208
+0.15%
$43.67 million $83,017
Apr 27, 8 PM $0.0₆208
+0.00%
$43.61 million $83,016
Apr 27, 7 PM $0.0₆208
+0.00%
$43.61 million $83,016
Apr 27, 6 PM $0.0₆208
-0.89%
$43.61 million $83,013
Apr 27, 5 PM $0.0₆21
+0.00%
$44 million $83,006
Apr 27, 4 PM $0.0₆21
+1.08%
$44 million $83,006
Apr 27, 3 PM $0.0₆207
-0.72%
$43.53 million $70,347
Apr 27, 2 PM $0.0₆209
+0.00%
$43.84 million $96,723
Apr 27, 1 PM $0.0₆209
-0.03%
$43.84 million $96,726
Apr 27, 12 PM $0.0₆209
-0.01%
$43.85 million $96,724
Apr 27, 11 AM $0.0₆209
+0.53%
$43.86 million $96,405
Apr 27, 10 AM $0.0₆208
-2.92%
$43.63 million $70,304
Apr 27, 9 AM $0.0₆214
+2.39%
$44.94 million $26,392
Apr 27, 8 AM $0.0₆209
-1.09%
$43.89 million $70,290
Apr 27, 7 AM $0.0₆211
+0.00%
$44.38 million $47,763
Apr 27, 6 AM $0.0₆211
+0.53%
$44.38 million $47,763
Apr 27, 5 AM $0.0₆21
+0.00%
$44.14 million $47,758
Apr 27, 4 AM $0.0₆21
+0.00%
$44.14 million $47,758
Apr 27, 3 AM $0.0₆21
+0.26%
$44.14 million $47,758
Apr 27, 2 AM $0.0₆21
+0.10%
$44.03 million $63,786
Apr 27, 1 AM $0.0₆209
+2.28%
$43.98 million $63,785
Apr 27, 12 AM $0.0₆205
-0.23%
$43.01 million $63,590
Apr 26, 11 PM $0.0₆205
+0.00%
$43.1 million $80,564
Apr 26, 10 PM $0.0₆205
+0.52%
$43.1 million $80,564
Apr 26, 9 PM $0.0₆204
+0.00%
$42.88 million $80,563
Apr 26, 8 PM $0.0₆204
+0.00%
$42.88 million $80,578
Apr 26, 7 PM $0.0₆204
+0.00%
$42.88 million $80,578
Apr 26, 6 PM $0.0₆204
+0.00%
$42.88 million $80,588
Apr 26, 5 PM $0.0₆204
+0.00%
$42.88 million $80,589
Apr 26, 4 PM $0.0₆204
+0.00%
$42.88 million $80,589
Apr 26, 3 PM $0.0₆204
+0.10%
$42.88 million $80,589
Apr 26, 2 PM $0.0₆204
+0.12%
$42.84 million $54,213