Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Bit Historical Data

LB Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 PM $0.0₆11
+0.00%
$23.1 million $15,969
Jul 11, 4 PM $0.0₆11
+0.00%
$23.1 million $15,969
Jul 11, 3 PM $0.0₆11
-1.96%
$23.1 million $15,969
Jul 11, 2 PM $0.0₆112
+0.00%
$23.56 million $31,262
Jul 11, 1 PM $0.0₆112
+0.99%
$23.56 million $31,262
Jul 11, 12 PM $0.0₆111
+0.00%
$23.31 million $15,352
Jul 11, 11 AM $0.0₆111
+0.00%
$23.31 million $15,352
Jul 11, 10 AM $0.0₆111
+0.00%
$23.31 million $15,352
Jul 11, 9 AM $0.0₆111
+0.00%
$23.31 million $15,352
Jul 11, 8 AM $0.0₆111
+0.00%
$23.31 million $15,352
Jul 11, 7 AM $0.0₆111
+0.00%
$23.31 million $15,352
Jul 11, 6 AM $0.0₆111
-1.77%
$23.31 million $15,356
Jul 11, 5 AM $0.0₆107
+2.01%
$22.43 million $15,360
Jul 11, 4 AM $0.0₆105
+0.00%
$21.99 million $15,355
Jul 11, 3 AM $0.0₆105
+0.00%
$21.99 million $15,355
Jul 11, 2 AM $0.0₆105
+0.00%
$21.99 million $15,355
Jul 11, 1 AM $0.0₆105
+0.00%
$21.99 million $15,355
Jul 11, 12 AM $0.0₆105
+0.00%
$21.99 million $15,355
Jul 10, 11 PM $0.0₆105
+0.00%
$21.99 million $15,355
Jul 10, 10 PM $0.0₆105
-6.18%
$21.99 million $15,355
Jul 10, 9 PM $0.0₆112
+0.00%
$23.44 million $15,316
Jul 10, 8 PM $0.0₆112
+0.00%
$23.44 million $15,316
Jul 10, 7 PM $0.0₆112
+1.73%
$23.44 million $15,316
Jul 10, 6 PM $0.0₆11
+0.00%
$23.04 million $15,312
Jul 10, 5 PM $0.0₆11
+0.00%
$23.04 million $15,312
Jul 10, 4 PM $0.0₆11
+0.00%
$23.04 million $15,318
Jul 10, 3 PM $0.0₆11
-0.27%
$23.04 million $15,318
Jul 10, 2 PM $0.0₆11
+0.00%
$23.1 million $21
Jul 10, 1 PM $0.0₆11
+0.00%
$23.1 million $21
Jul 10, 12 PM $0.0₆11
+0.00%
$23.1 million $15,244
Jul 10, 11 AM $0.0₆11
+0.00%
$23.1 million $15,244
Jul 10, 10 AM $0.0₆11
+0.00%
$23.1 million $15,244
Jul 10, 9 AM $0.0₆11
+0.00%
$23.1 million $15,244
Jul 10, 8 AM $0.0₆11
+0.00%
$23.1 million $15,248
Jul 10, 7 AM $0.0₆11
-1.96%
$23.1 million $15,248
Jul 10, 6 AM $0.0₆112
+2.19%
$23.56 million $15,251
Jul 10, 5 AM $0.0₆11
+0.00%
$23.06 million $15,242
Jul 10, 4 AM $0.0₆11
+0.00%
$23.06 million $15,242
Jul 10, 3 AM $0.0₆11
+0.00%
$23.06 million $15,242
Jul 10, 2 AM $0.0₆11
+0.00%
$23.06 million $15,242
Jul 10, 1 AM $0.0₆11
+0.00%
$23.06 million $15,242
Jul 10, 12 AM $0.0₆11
+0.00%
$23.06 million $15,242
Jul 9, 11 PM $0.0₆11
+0.00%
$23.06 million $15,242
Jul 9, 10 PM $0.0₆11
+0.00%
$23.06 million $15,242
Jul 9, 9 PM $0.0₆11
+0.00%
$23.06 million $15,242
Jul 9, 8 PM $0.0₆11
+0.00%
$23.06 million $15,242
Jul 9, 7 PM $0.0₆11
+0.00%
$23.06 million $15,242
Jul 9, 6 PM $0.0₆11
+0.00%
$23.06 million $15,242
Jul 9, 5 PM $0.0₆11
-2.31%
$23.06 million $15,242
Jul 9, 4 PM $0.0₆112
+0.00%
$23.6 million $15,236