Love Bit Historical Data

LB Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $0.0₆204
+0.12%
$42.84 million $54,213
Apr 26, 1 PM $0.0₆204
+0.00%
$42.79 million $54,210
Apr 26, 12 PM $0.0₆204
+0.78%
$42.79 million $56,186
Apr 26, 11 AM $0.0₆202
+0.00%
$42.46 million $56,185
Apr 26, 10 AM $0.0₆202
+0.00%
$42.46 million $56,185
Apr 26, 9 AM $0.0₆202
+0.01%
$42.46 million $56,230
Apr 26, 8 AM $0.0₆202
+0.00%
$42.45 million $57,405
Apr 26, 7 AM $0.0₆202
+0.00%
$42.45 million $57,405
Apr 26, 6 AM $0.0₆202
+0.00%
$42.45 million $57,409
Apr 26, 5 AM $0.0₆202
+0.05%
$42.45 million $57,409
Apr 26, 4 AM $0.0₆202
+0.57%
$42.43 million $129,812
Apr 26, 3 AM $0.0₆201
-0.11%
$42.19 million $129,812
Apr 26, 2 AM $0.0₆201
+0.03%
$42.24 million $116,939
Apr 26, 1 AM $0.0₆201
-1.31%
$42.23 million $120,166
Apr 26, 12 AM $0.0₆204
-0.26%
$42.79 million $108,696
Apr 25, 11 PM $0.0₆204
+0.01%
$42.9 million $82,011
Apr 25, 10 PM $0.0₆204
+0.00%
$42.89 million $88,401
Apr 25, 9 PM $0.0₆204
-0.98%
$42.89 million $88,401
Apr 25, 8 PM $0.0₆206
+0.00%
$43.32 million $88,386
Apr 25, 7 PM $0.0₆206
+0.00%
$43.32 million $88,386
Apr 25, 6 PM $0.0₆206
+0.32%
$43.32 million $88,380
Apr 25, 5 PM $0.0₆206
+0.00%
$43.18 million $88,379
Apr 25, 4 PM $0.0₆206
-0.37%
$43.18 million $88,421
Apr 25, 3 PM $0.0₆206
+0.00%
$43.34 million $113,967
Apr 25, 2 PM $0.0₆206
+1.29%
$43.34 million $113,968
Apr 25, 1 PM $0.0₆204
+1.40%
$42.79 million $114,236
Apr 25, 12 PM $0.0₆201
+0.00%
$42.2 million $112,262
Apr 25, 11 AM $0.0₆201
+0.00%
$42.2 million $112,262
Apr 25, 10 AM $0.0₆201
-1.17%
$42.2 million $112,262
Apr 25, 9 AM $0.0₆203
-0.03%
$42.7 million $112,258
Apr 25, 8 AM $0.0₆203
-0.28%
$42.71 million $111,104
Apr 25, 7 AM $0.0₆204
+0.97%
$42.83 million $111,123
Apr 25, 6 AM $0.0₆202
+0.00%
$42.42 million $111,142
Apr 25, 5 AM $0.0₆202
-0.08%
$42.42 million $111,142
Apr 25, 4 AM $0.0₆202
+0.98%
$42.46 million $38,739
Apr 25, 3 AM $0.0₆2
-7.57%
$42.04 million $73,240
Apr 25, 2 AM $0.0₆217
+0.00%
$45.49 million $25,631
Apr 25, 1 AM $0.0₆217
+0.00%
$45.49 million $25,640
Apr 25, 12 AM $0.0₆217
+0.00%
$45.49 million $25,640
Apr 24, 11 PM $0.0₆217
-0.18%
$45.49 million $56,961
Apr 24, 10 PM $0.0₆217
+0.00%
$45.57 million $56,995
Apr 24, 9 PM $0.0₆217
+0.00%
$45.57 million $56,995
Apr 24, 8 PM $0.0₆217
+0.00%
$45.57 million $56,995
Apr 24, 7 PM $0.0₆217
+0.98%
$45.57 million $56,995
Apr 24, 6 PM $0.0₆215
+0.00%
$45.13 million $56,992
Apr 24, 5 PM $0.0₆215
-1.78%
$45.13 million $56,992
Apr 24, 4 PM $0.0₆219
-2.15%
$45.95 million $56,973
Apr 24, 3 PM $0.0₆212
-8.91%
$44.51 million $79,927
Apr 24, 9 AM $0.0₆257
+0.00%
$53.97 million $31,442
Apr 24, 8 AM $0.0₆257
+2.80%
$53.97 million $31,442