Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Bit Historical Data

LB Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 4 PM $0.0₆112
+0.00%
$23.6 million $15,236
Jul 9, 3 PM $0.0₆112
+0.00%
$23.6 million $15,236
Jul 9, 2 PM $0.0₆112
+0.00%
$23.6 million $30,448
Jul 9, 1 PM $0.0₆112
+5.44%
$23.6 million $30,448
Jul 9, 12 PM $0.0₆107
+0.00%
$22.39 million $15,225
Jul 9, 11 AM $0.0₆107
+0.00%
$22.39 million $15,226
Jul 9, 10 AM $0.0₆107
+0.00%
$22.39 million $15,226
Jul 9, 9 AM $0.0₆107
-1.20%
$22.39 million $15,226
Jul 9, 8 AM $0.0₆108
+0.00%
$22.66 million $15,222
Jul 9, 7 AM $0.0₆108
-3.40%
$22.66 million $15,222
Jul 9, 6 AM $0.0₆112
+0.00%
$23.46 million $15,213
Jul 9, 5 AM $0.0₆112
+0.00%
$23.46 million $15,213
Jul 9, 4 AM $0.0₆112
+0.00%
$23.46 million $15,213
Jul 9, 3 AM $0.0₆112
+0.00%
$23.46 million $15,213
Jul 9, 2 AM $0.0₆112
+0.00%
$23.46 million $15,213
Jul 9, 1 AM $0.0₆112
+0.00%
$23.46 million $15,229
Jul 9, 12 AM $0.0₆112
+0.00%
$23.46 million $15,229
Jul 8, 11 PM $0.0₆112
+0.00%
$23.46 million $15,245
Jul 8, 10 PM $0.0₆112
+0.00%
$23.46 million $15,245
Jul 8, 9 PM $0.0₆112
+0.00%
$23.46 million $15,245
Jul 8, 8 PM $0.0₆112
+0.00%
$23.46 million $15,245
Jul 8, 7 PM $0.0₆112
+0.00%
$23.46 million $15,245
Jul 8, 6 PM $0.0₆112
+0.00%
$23.46 million $15,245
Jul 8, 5 PM $0.0₆112
+0.00%
$23.46 million $15,245
Jul 8, 4 PM $0.0₆112
+0.00%
$23.46 million $15,246
Jul 8, 3 PM $0.0₆112
+0.00%
$23.46 million $15,246
Jul 8, 2 PM $0.0₆112
+0.00%
$23.46 million $35
Jul 8, 1 PM $0.0₆112
+0.00%
$23.46 million $14,989
Jul 8, 12 PM $0.0₆112
-0.18%
$23.46 million $14,989
Jul 8, 11 AM $0.0₆112
+0.00%
$23.5 million $14,989
Jul 8, 10 AM $0.0₆112
+0.00%
$23.5 million $14,989
Jul 8, 9 AM $0.0₆112
+0.00%
$23.5 million $14,989
Jul 8, 8 AM $0.0₆112
+0.00%
$23.5 million $14,997
Jul 8, 7 AM $0.0₆112
+0.00%
$23.5 million $14,997
Jul 8, 6 AM $0.0₆112
+0.00%
$23.5 million $14,997
Jul 8, 5 AM $0.0₆112
+0.00%
$23.5 million $14,997
Jul 8, 4 AM $0.0₆112
+0.00%
$23.5 million $14,997
Jul 8, 3 AM $0.0₆112
+0.00%
$23.5 million $14,997
Jul 8, 2 AM $0.0₆112
-2.10%
$23.5 million $14,997
Jul 8, 1 AM $0.0₆114
+0.00%
$24 million $14,982
Jul 8, 12 AM $0.0₆114
+6.82%
$24 million $14,982
Jul 7, 11 PM $0.0₆107
+0.00%
$22.47 million $14,965
Jul 7, 10 PM $0.0₆107
+0.00%
$22.47 million $14,973
Jul 7, 9 PM $0.0₆107
+0.00%
$22.47 million $14,973
Jul 7, 8 PM $0.0₆107
+0.00%
$22.47 million $14,973
Jul 7, 7 PM $0.0₆107
+0.00%
$22.47 million $14,976
Jul 7, 6 PM $0.0₆107
+0.00%
$22.47 million $14,976
Jul 7, 5 PM $0.0₆107
-0.09%
$22.47 million $14,976
Jul 7, 4 PM $0.0₆107
+0.00%
$22.49 million $14,975
Jul 7, 3 PM $0.0₆107
+0.00%
$22.49 million $14,975