Love Bit Historical Data

LB Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $0.0₆257
+2.80%
$53.97 million $31,442
Apr 24, 7 AM $0.0₆25
+0.00%
$52.5 million $54,856
Apr 24, 6 AM $0.0₆25
+0.00%
$52.5 million $54,856
Apr 24, 5 AM $0.0₆25
+0.00%
$52.5 million $54,856
Apr 24, 4 AM $0.0₆25
+0.00%
$52.5 million $54,856
Apr 24, 3 AM $0.0₆25
+0.00%
$52.5 million $54,856
Apr 24, 2 AM $0.0₆25
+0.00%
$52.5 million $54,856
Apr 23, 11 PM $0.0₆213
+1.76%
$44.81 million $23,496
Apr 23, 10 PM $0.0₆21
+0.00%
$44.04 million $23,488
Apr 23, 9 PM $0.0₆21
+0.00%
$44.04 million $23,488
Apr 23, 8 PM $0.0₆21
+0.00%
$44.04 million $23,488
Apr 23, 7 PM $0.0₆21
+0.00%
$44.04 million $23,488
Apr 23, 6 PM $0.0₆21
+0.00%
$44.04 million $23,488
Apr 23, 5 PM $0.0₆21
-0.43%
$44.04 million $23,488
Apr 23, 4 PM $0.0₆211
+0.10%
$44.23 million $23,491
Apr 23, 3 PM $0.0₆21
+3.14%
$44.18 million $23,490
Apr 23, 1 PM $0.0₆213
+1.48%
$44.73 million $23,462
Apr 23, 12 PM $0.0₆21
+0.00%
$44.08 million $23,438
Apr 23, 11 AM $0.0₆21
+0.00%
$44.08 million $23,438
Apr 23, 10 AM $0.0₆21
+0.00%
$44.08 million $23,438
Apr 23, 9 AM $0.0₆21
+0.00%
$44.08 million $23,438
Apr 23, 8 AM $0.0₆21
+0.86%
$44.08 million $47,086
Apr 23, 7 AM $0.0₆208
+0.00%
$43.7 million $23,653
Apr 23, 6 AM $0.0₆208
+0.00%
$43.7 million $23,653
Apr 23, 5 AM $0.0₆208
+0.00%
$43.7 million $23,653
Apr 23, 4 AM $0.0₆208
+0.00%
$43.7 million $23,653
Apr 23, 3 AM $0.0₆208
+0.00%
$43.7 million $23,653
Apr 23, 2 AM $0.0₆208
+0.00%
$43.7 million $23,653
Apr 23, 1 AM $0.0₆208
+0.00%
$43.7 million $23,653
Apr 23, 12 AM $0.0₆208
+0.00%
$43.7 million $23,653
Apr 22, 11 PM $0.0₆208
+0.00%
$43.7 million $23,653
Apr 22, 10 PM $0.0₆208
+0.00%
$43.7 million $23,653
Apr 22, 9 PM $0.0₆208
+0.00%
$43.7 million $23,702
Apr 22, 8 PM $0.0₆208
+0.00%
$43.7 million $23,705
Apr 22, 7 PM $0.0₆208
+0.00%
$43.7 million $23,710
Apr 22, 6 PM $0.0₆208
+0.00%
$43.7 million $23,710
Apr 22, 5 PM $0.0₆208
-1.14%
$43.7 million $23,710
Apr 22, 4 PM $0.0₆21
+0.00%
$44.2 million $23,705
Apr 22, 3 PM $0.0₆21
+0.00%
$44.2 million $23,706
Apr 22, 2 PM $0.0₆21
+0.00%
$44.2 million $23,706
Apr 22, 9 AM $0.0₆17
+0.00%
$35.7 million $59
Apr 22, 8 AM $0.0₆17
+0.00%
$35.7 million $59
Apr 22, 7 AM $0.0₆17
+0.00%
$35.7 million $59
Apr 22, 6 AM $0.0₆17
+0.00%
$35.7 million $116
Apr 22, 5 AM $0.0₆17
+0.00%
$35.7 million $116
Apr 22, 4 AM $0.0₆17
+0.00%
$35.7 million $124
Apr 21, 10 PM $0.0₆21
-5.06%
$44.1 million $80
Apr 21, 9 PM $0.0₆221
-2.12%
$46.45 million $76
Apr 21, 8 PM $0.0₆226
+0.94%
$47.46 million $73
Apr 21, 7 PM $0.0₆224
+0.00%
$47.02 million $68