Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 PM $0.0₆107
+0.00%
$22.49 million $14,975
Jul 7, 2 PM $0.0₆107
+0.09%
$22.49 million $30,787
Jul 7, 1 PM $0.0₆107
+0.00%
$22.47 million $15,832
Jul 7, 12 PM $0.0₆107
+0.38%
$22.47 million $15,832
Jul 7, 11 AM $0.0₆107
+0.00%
$22.39 million $15,831
Jul 7, 10 AM $0.0₆107
+0.00%
$22.39 million $15,831
Jul 7, 9 AM $0.0₆107
-3.27%
$22.39 million $15,831
Jul 7, 8 AM $0.0₆11
+0.00%
$23.14 million $15,823
Jul 7, 7 AM $0.0₆11
+0.00%
$23.14 million $15,823
Jul 7, 6 AM $0.0₆11
+0.00%
$23.14 million $15,823
Jul 7, 5 AM $0.0₆11
+0.00%
$23.14 million $15,823
Jul 7, 4 AM $0.0₆11
+0.00%
$23.14 million $15,823
Jul 7, 3 AM $0.0₆11
+0.00%
$23.14 million $15,823
Jul 7, 2 AM $0.0₆11
+0.00%
$23.14 million $15,823
Jul 7, 1 AM $0.0₆11
+0.00%
$23.14 million $15,823
Jul 7, 12 AM $0.0₆11
+0.00%
$23.14 million $15,823
Jul 6, 11 PM $0.0₆11
-3.08%
$23.14 million $15,823
Jul 6, 10 PM $0.0₆114
+0.00%
$23.88 million $15,815
Jul 6, 9 PM $0.0₆114
+0.00%
$23.88 million $15,815
Jul 6, 8 PM $0.0₆114
-0.96%
$23.88 million $15,815
Jul 6, 7 PM $0.0₆115
+0.00%
$24.11 million $15,812
Jul 6, 6 PM $0.0₆115
+0.00%
$24.11 million $15,812
Jul 6, 5 PM $0.0₆115
+0.00%
$24.11 million $15,812
Jul 6, 4 PM $0.0₆115
+0.00%
$24.11 million $15,812
Jul 6, 3 PM $0.0₆115
+0.00%
$24.11 million $15,812
Jul 6, 2 PM $0.0₆115
+0.00%
$24.15 million $3
Jul 6, 1 PM $0.0₆115
+0.00%
$24.15 million $15,721
Jul 6, 12 PM $0.0₆115
+0.00%
$24.15 million $15,723
Jul 6, 11 AM $0.0₆115
+0.00%
$24.15 million $15,723
Jul 6, 10 AM $0.0₆115
+0.00%
$24.15 million $15,791
Jul 6, 9 AM $0.0₆115
+0.00%
$24.15 million $15,791
Jul 6, 8 AM $0.0₆115
+0.00%
$24.15 million $15,791
Jul 6, 7 AM $0.0₆115
+0.00%
$24.15 million $15,800
Jul 6, 6 AM $0.0₆115
+0.00%
$24.15 million $15,800
Jul 6, 5 AM $0.0₆115
+0.00%
$24.15 million $15,800
Jul 6, 4 AM $0.0₆115
+0.00%
$24.15 million $15,800
Jul 6, 3 AM $0.0₆115
+0.00%
$24.15 million $15,800
Jul 6, 2 AM $0.0₆115
+0.00%
$24.15 million $15,800
Jul 6, 1 AM $0.0₆115
+0.00%
$24.15 million $15,800
Jul 6, 12 AM $0.0₆115
+0.00%
$24.15 million $15,800
Jul 5, 11 PM $0.0₆115
+0.00%
$24.15 million $15,800
Jul 5, 10 PM $0.0₆115
+0.00%
$24.15 million $15,800
Jul 5, 9 PM $0.0₆115
+0.00%
$24.15 million $15,800
Jul 5, 8 PM $0.0₆115
+0.00%
$24.15 million $15,800
Jul 5, 7 PM $0.0₆115
+0.00%
$24.15 million $15,800
Jul 5, 6 PM $0.0₆115
+0.00%
$24.15 million $15,800
Jul 5, 5 PM $0.0₆115
+0.00%
$24.15 million $15,800
Jul 5, 11 AM $0.0₆1
+3.20%
$21 million $15,018
Jul 5, 10 AM $0.0₇969
+0.00%
$20.35 million $15,033
Jul 5, 9 AM $0.0₇969
+0.00%
$20.35 million $15,033