Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Bit Historical Data

LB Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 AM $0.0₇969
+0.00%
$20.35 million $15,033
Jul 5, 8 AM $0.0₇969
+1.47%
$20.35 million $15,033
Jul 5, 7 AM $0.0₇955
+0.00%
$20.05 million $15,053
Jul 5, 6 AM $0.0₇955
+0.00%
$20.05 million $15,053
Jul 5, 5 AM $0.0₇955
+0.00%
$20.05 million $15,053
Jul 5, 4 AM $0.0₇955
+0.00%
$20.05 million $15,053
Jul 5, 3 AM $0.0₇955
+0.00%
$20.05 million $15,053
Jul 5, 2 AM $0.0₇955
+0.00%
$20.05 million $15,053
Jul 5, 1 AM $0.0₇955
+0.00%
$20.05 million $15,053
Jul 5, 12 AM $0.0₇955
+0.00%
$20.05 million $15,053
Jul 4, 11 PM $0.0₇955
+0.00%
$20.05 million $15,053
Jul 4, 10 PM $0.0₇955
+0.00%
$20.05 million $15,053
Jul 4, 9 PM $0.0₇955
+0.00%
$20.05 million $15,053
Jul 4, 8 PM $0.0₇955
+0.00%
$20.05 million $15,053
Jul 4, 7 PM $0.0₇955
+0.00%
$20.05 million $15,053
Jul 4, 6 PM $0.0₇955
+0.00%
$20.05 million $15,053
Jul 4, 5 PM $0.0₇955
+0.00%
$20.05 million $15,053
Jul 4, 4 PM $0.0₇955
+0.00%
$20.05 million $15,054
Jul 4, 3 PM $0.0₇955
+0.42%
$20.05 million $15,056
Jul 4, 2 PM $0.0₇951
+0.00%
$19.97 million $132
Jul 4, 1 PM $0.0₇951
+0.00%
$19.97 million $15,926
Jul 4, 12 PM $0.0₇951
+0.00%
$19.97 million $15,926
Jul 4, 11 AM $0.0₇99
+0.00%
$20.79 million $15,826
Jul 4, 10 AM $0.0₇99
-0.20%
$20.79 million $15,826
Jul 4, 9 AM $0.0₇992
+0.00%
$20.83 million $15,825
Jul 4, 8 AM $0.0₇992
-8.15%
$20.83 million $15,825
Jul 4, 7 AM $0.0₆108
+0.00%
$22.68 million $15,797
Jul 4, 6 AM $0.0₆108
+0.00%
$22.68 million $15,799
Jul 4, 5 AM $0.0₆108
+0.00%
$22.68 million $15,799
Jul 4, 4 AM $0.0₆108
+0.00%
$22.68 million $15,799
Jul 4, 3 AM $0.0₆108
+0.00%
$22.68 million $15,799
Jul 4, 2 AM $0.0₆108
+0.00%
$22.68 million $15,799
Jul 4, 1 AM $0.0₆108
+0.00%
$22.68 million $15,799
Jul 4, 12 AM $0.0₆108
+0.00%
$22.68 million $15,799
Jul 3, 11 PM $0.0₆108
+0.00%
$22.68 million $15,799
Jul 3, 10 PM $0.0₆108
+0.00%
$22.68 million $15,799
Jul 3, 9 PM $0.0₆108
+0.00%
$22.68 million $15,799
Jul 3, 8 PM $0.0₆108
+0.00%
$22.68 million $15,799
Jul 3, 7 PM $0.0₆108
+0.00%
$22.68 million $15,799
Jul 3, 6 PM $0.0₆108
+0.00%
$22.68 million $15,799
Jul 3, 5 PM $0.0₆108
+0.00%
$22.68 million $15,799
Jul 3, 4 PM $0.0₆108
-0.37%
$22.68 million $15,799
Jul 3, 3 PM $0.0₆108
+0.00%
$22.76 million $15,796
Jul 3, 2 PM $0.0₆108
-0.64%
$22.76 million $15,796
Jul 3, 1 PM $0.0₆109
+0.00%
$22.91 million $15,481
Jul 3, 12 PM $0.0₆109
+0.00%
$22.91 million $15,481
Jul 3, 11 AM $0.0₆109
+0.00%
$22.91 million $15,481
Jul 3, 10 AM $0.0₆109
+0.00%
$22.91 million $15,481
Jul 3, 9 AM $0.0₆109
+0.00%
$22.91 million $15,481
Jul 3, 8 AM $0.0₆109
+0.00%
$22.91 million $15,481