Love Bit Historical Data

LB Page 59
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $0.0₆224
+0.00%
$47.02 million $68
Apr 21, 5 PM $0.0₆224
+0.00%
$47.02 million $68
Apr 21, 4 PM $0.0₆224
-0.04%
$47.02 million $68
Apr 21, 3 PM $0.0₆224
+0.00%
$47.04 million $67
Apr 21, 2 PM $0.0₆224
+0.00%
$47.04 million $67
Apr 21, 1 PM $0.0₆224
+0.00%
$47.04 million $67
Apr 21, 12 PM $0.0₆224
+0.00%
$47.04 million $67
Apr 21, 11 AM $0.0₆224
+0.00%
$47.04 million $67
Apr 21, 10 AM $0.0₆224
+0.00%
$47.04 million $67
Apr 21, 9 AM $0.0₆224
+0.00%
$47.04 million $85
Apr 21, 8 AM $0.0₆224
+0.00%
$47.04 million $101
Apr 21, 7 AM $0.0₆224
+0.81%
$47.04 million $101
Apr 21, 6 AM $0.0₆222
+0.00%
$46.66 million $26,223
Apr 21, 5 AM $0.0₆222
+0.91%
$46.66 million $26,288
Apr 21, 4 AM $0.0₆22
+0.00%
$46.24 million $26,289
Apr 21, 3 AM $0.0₆22
+0.00%
$46.24 million $26,292
Apr 21, 2 AM $0.0₆22
+0.00%
$46.24 million $26,461
Apr 21, 1 AM $0.0₆22
+0.00%
$46.24 million $26,470
Apr 21, 12 AM $0.0₆22
+0.00%
$46.24 million $26,815
Apr 20, 11 PM $0.0₆22
+0.00%
$46.24 million $26,815
Apr 20, 10 PM $0.0₆22
-2.13%
$46.24 million $26,815
Apr 20, 9 PM $0.0₆225
-2.17%
$47.25 million $26,813
Apr 20, 8 PM $0.0₆23
+0.00%
$48.3 million $26,813
Apr 20, 7 PM $0.0₆23
+0.00%
$48.3 million $26,821
Apr 20, 6 PM $0.0₆23
+0.00%
$48.3 million $26,821
Apr 20, 5 PM $0.0₆23
+0.00%
$48.3 million $26,821
Apr 20, 4 PM $0.0₆23
+0.00%
$48.3 million $26,821
Apr 20, 3 PM $0.0₆23
+0.00%
$48.3 million $26,844
Apr 20, 2 PM $0.0₆23
+0.00%
$48.3 million $27,264
Apr 20, 1 PM $0.0₆23
+0.00%
$48.3 million $27,264
Apr 20, 12 PM $0.0₆23
+0.00%
$48.3 million $27,264
Apr 20, 10 AM $0.0₆204
+5.75%
$42.86 million $48,904
Apr 20, 9 AM $0.0₆193
-4.50%
$40.53 million $48,895
Apr 20, 8 AM $0.0₆202
+0.00%
$42.44 million $48,880
Apr 20, 7 AM $0.0₆202
-1.41%
$42.44 million $48,880
Apr 20, 6 AM $0.0₆205
+0.84%
$43.05 million $22,701
Apr 20, 5 AM $0.0₆203
-2.87%
$42.69 million $22,636
Apr 20, 4 AM $0.0₆209
-0.33%
$43.95 million $22,626
Apr 20, 3 AM $0.0₆205
+2.04%
$43.01 million $22,614
Apr 20, 2 AM $0.0₆201
-1.18%
$42.15 million $22,454
Apr 20, 1 AM $0.0₆202
+0.70%
$42.52 million $22,446
Apr 20, 12 AM $0.0₆201
+0.00%
$42.23 million $22,101
Apr 19, 11 PM $0.0₆201
+0.00%
$42.23 million $22,101
Apr 19, 10 PM $0.0₆201
+0.00%
$42.23 million $22,101
Apr 19, 9 PM $0.0₆201
+0.00%
$42.23 million $22,101
Apr 19, 8 PM $0.0₆201
+0.55%
$42.23 million $22,101
Apr 19, 7 PM $0.0₆2
+0.00%
$42 million $22,093
Apr 19, 6 PM $0.0₆2
+0.00%
$42 million $22,093
Apr 19, 5 PM $0.0₆2
+0.00%
$42 million $22,093
Apr 19, 4 PM $0.0₆2
-12.82%
$42 million $22,093