Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Bit Historical Data

LB Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $0.0₆109
+0.00%
$22.91 million $15,481
Jul 3, 7 AM $0.0₆109
+0.74%
$22.91 million $15,481
Jul 3, 6 AM $0.0₆108
+0.00%
$22.74 million $15,479
Jul 3, 5 AM $0.0₆108
+0.00%
$22.74 million $15,479
Jul 3, 4 AM $0.0₆108
+0.00%
$22.74 million $15,479
Jul 3, 3 AM $0.0₆108
+0.00%
$22.74 million $15,479
Jul 3, 2 AM $0.0₆108
+0.00%
$22.74 million $15,479
Jul 3, 1 AM $0.0₆108
+0.00%
$22.74 million $15,479
Jul 3, 12 AM $0.0₆108
+0.00%
$22.74 million $15,479
Jul 2, 11 PM $0.0₆108
+0.00%
$22.74 million $15,479
Jul 2, 10 PM $0.0₆108
+0.00%
$22.74 million $15,479
Jul 2, 9 PM $0.0₆108
+0.00%
$22.74 million $15,479
Jul 2, 8 PM $0.0₆108
+0.00%
$22.74 million $15,479
Jul 2, 7 PM $0.0₆108
+0.00%
$22.74 million $15,479
Jul 2, 6 PM $0.0₆108
+0.00%
$22.74 million $15,479
Jul 2, 5 PM $0.0₆108
-0.09%
$22.74 million $15,481
Jul 2, 4 PM $0.0₆108
+0.00%
$22.76 million $15,480
Jul 2, 3 PM $0.0₆108
+0.00%
$22.76 million $15,483
Jul 2, 2 PM $0.0₆108
-0.64%
$22.76 million $15,483
Jul 2, 1 PM $0.0₆109
+0.00%
$22.91 million $575
Jul 2, 12 PM $0.0₆109
+0.00%
$22.91 million $15,495
Jul 2, 11 AM $0.0₆109
+0.00%
$22.91 million $15,495
Jul 2, 10 AM $0.0₆109
+0.00%
$22.91 million $15,495
Jul 2, 9 AM $0.0₆109
+0.00%
$22.91 million $15,495
Jul 2, 8 AM $0.0₆109
+0.00%
$22.91 million $15,496
Jul 2, 7 AM $0.0₆109
+0.00%
$22.91 million $15,496
Jul 2, 6 AM $0.0₆109
+0.00%
$22.91 million $15,496
Jul 2, 5 AM $0.0₆109
+0.00%
$22.91 million $15,496
Jul 2, 4 AM $0.0₆109
+0.00%
$22.91 million $15,496
Jul 2, 3 AM $0.0₆109
+0.00%
$22.91 million $15,496
Jul 2, 2 AM $0.0₆109
+0.00%
$22.91 million $15,496
Jul 2, 1 AM $0.0₆109
+0.00%
$22.91 million $15,496
Jul 2, 12 AM $0.0₆109
+0.00%
$22.91 million $15,496
Jul 1, 11 PM $0.0₆109
+0.00%
$22.91 million $15,496
Jul 1, 10 PM $0.0₆109
+0.00%
$22.91 million $15,496
Jul 1, 9 PM $0.0₆109
+0.00%
$22.91 million $15,496
Jul 1, 8 PM $0.0₆109
+0.00%
$22.91 million $15,496
Jul 1, 7 PM $0.0₆109
+0.00%
$22.91 million $15,496
Jul 1, 6 PM $0.0₆109
-0.46%
$22.91 million $15,496
Jul 1, 5 PM $0.0₆11
+0.00%
$23.02 million $15,493
Jul 1, 4 PM $0.0₆11
-1.26%
$23.02 million $15,495
Jul 1, 3 PM $0.0₆111
+0.00%
$23.31 million $15,498
Jul 1, 2 PM $0.0₆111
-0.18%
$23.31 million $15,498
Jul 1, 1 PM $0.0₆111
-0.63%
$23.35 million $15,496
Jul 1, 12 PM $0.0₆112
+0.00%
$23.5 million $15,190
Jul 1, 11 AM $0.0₆112
+0.00%
$23.5 million $15,190
Jul 1, 10 AM $0.0₆112
+0.00%
$23.5 million $15,190
Jul 1, 9 AM $0.0₆112
+0.72%
$23.5 million $15,190
Jul 1, 8 AM $0.0₆111
+0.00%
$23.33 million $15,189
Jul 1, 7 AM $0.0₆111
+0.00%
$23.33 million $15,189