Love Bit Historical Data

LB Page 60
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.0₆2
-12.82%
$42 million $22,093
Apr 19, 3 PM $0.0₆241
+14.17%
$50.59 million $22,070
Apr 19, 2 PM $0.0₆208
+0.00%
$43.68 million $21,650
Apr 19, 1 PM $0.0₆208
+0.00%
$43.68 million $35,382
Apr 19, 12 PM $0.0₆208
-0.10%
$43.68 million $46,063
Apr 19, 11 AM $0.0₆208
+0.00%
$43.72 million $24,413
Apr 19, 10 AM $0.0₆208
+0.00%
$43.72 million $24,413
Apr 19, 9 AM $0.0₆208
+0.00%
$43.72 million $24,413
Apr 19, 8 AM $0.0₆208
+0.00%
$43.72 million $24,413
Apr 19, 7 AM $0.0₆208
+0.00%
$43.72 million $24,413
Apr 19, 6 AM $0.0₆208
+0.00%
$43.72 million $24,413
Apr 19, 5 AM $0.0₆208
+0.00%
$43.72 million $24,413
Apr 19, 4 AM $0.0₆208
+0.00%
$43.72 million $24,413
Apr 19, 3 AM $0.0₆208
+0.00%
$43.72 million $24,413
Apr 19, 2 AM $0.0₆208
+0.00%
$43.72 million $24,415
Apr 19, 1 AM $0.0₆208
+0.00%
$43.72 million $41,540
Apr 19, 12 AM $0.0₆208
+0.00%
$43.72 million $48,563
Apr 18, 11 PM $0.0₆208
+0.00%
$43.72 million $48,563
Apr 18, 10 PM $0.0₆208
+0.00%
$43.72 million $48,563
Apr 18, 9 PM $0.0₆208
+0.00%
$43.72 million $48,563
Apr 18, 8 PM $0.0₆208
+0.00%
$43.72 million $48,563
Apr 18, 7 PM $0.0₆208
+0.00%
$43.72 million $48,563
Apr 18, 6 PM $0.0₆208
+0.00%
$43.72 million $48,563
Apr 18, 5 PM $0.0₆208
+0.00%
$43.72 million $48,563
Apr 18, 4 PM $0.0₆208
+0.00%
$43.72 million $48,563
Apr 18, 3 PM $0.0₆208
+0.00%
$43.72 million $48,563
Apr 18, 2 PM $0.0₆208
+0.00%
$43.72 million $48,563
Apr 18, 1 PM $0.0₆208
+0.05%
$43.72 million $34,831
Apr 18, 12 PM $0.0₆208
+0.00%
$43.7 million $24,150
Apr 18, 11 AM $0.0₆208
+0.00%
$43.7 million $24,150
Apr 18, 10 AM $0.0₆208
+0.00%
$43.7 million $24,150
Apr 18, 9 AM $0.0₆208
+0.00%
$43.7 million $24,150
Apr 18, 8 AM $0.0₆208
+0.00%
$43.7 million $24,150
Apr 18, 7 AM $0.0₆208
+0.00%
$43.7 million $24,150
Apr 18, 6 AM $0.0₆208
+0.00%
$43.7 million $24,156
Apr 18, 5 AM $0.0₆208
+0.00%
$43.7 million $24,156
Apr 18, 4 AM $0.0₆208
+0.00%
$43.7 million $46,049
Apr 18, 3 AM $0.0₆208
+0.00%
$43.7 million $46,049
Apr 18, 2 AM $0.0₆208
-0.43%
$43.7 million $46,047
Apr 18, 1 AM $0.0₆209
+0.10%
$43.89 million $28,922
Apr 18, 12 AM $0.0₆209
+0.00%
$43.85 million $21,899
Apr 17, 11 PM $0.0₆209
+0.00%
$43.85 million $21,899
Apr 17, 10 PM $0.0₆209
+0.00%
$43.85 million $21,899
Apr 17, 9 PM $0.0₆209
+0.00%
$43.85 million $21,899
Apr 17, 8 PM $0.0₆209
+0.00%
$43.85 million $21,899
Apr 17, 7 PM $0.0₆209
+0.00%
$43.85 million $21,899
Apr 17, 6 PM $0.0₆209
+0.00%
$43.85 million $21,899
Apr 17, 5 PM $0.0₆209
+0.00%
$43.85 million $21,899
Apr 17, 4 PM $0.0₆209
+0.00%
$43.85 million $21,899
Apr 17, 3 PM $0.0₆209
+0.00%
$43.85 million $21,899