Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 AM $0.0₆111
+0.00%
$23.33 million $15,189
Jul 1, 6 AM $0.0₆111
+0.00%
$23.33 million $15,189
Jul 1, 5 AM $0.0₆111
+0.00%
$23.33 million $15,189
Jul 1, 4 AM $0.0₆111
+0.00%
$23.33 million $15,189
Jul 1, 3 AM $0.0₆111
+0.00%
$23.33 million $15,189
Jul 1, 2 AM $0.0₆111
+0.00%
$23.33 million $15,193
Jul 1, 1 AM $0.0₆111
+0.00%
$23.33 million $15,193
Jul 1, 12 AM $0.0₆111
+0.00%
$23.33 million $15,193
Jun 30, 11 PM $0.0₆111
+0.00%
$23.33 million $15,193
Jun 30, 10 PM $0.0₆111
+0.00%
$23.33 million $15,193
Jun 30, 9 PM $0.0₆111
+0.00%
$23.33 million $15,193
Jun 30, 8 PM $0.0₆111
+0.00%
$23.33 million $15,193
Jun 30, 7 PM $0.0₆111
+0.00%
$23.33 million $15,193
Jun 30, 6 PM $0.0₆111
+0.00%
$23.33 million $15,193
Jun 30, 5 PM $0.0₆111
+0.45%
$23.33 million $15,193
Jun 30, 4 PM $0.0₆111
-1.60%
$23.23 million $15,192
Jun 30, 3 PM $0.0₆112
+0.00%
$23.6 million $15,186
Jun 30, 2 PM $0.0₆112
+0.00%
$23.6 million $15,186
Jun 30, 1 PM $0.0₆112
-0.44%
$23.6 million $16,658
Jun 30, 12 PM $0.0₆113
+0.00%
$23.71 million $15,144
Jun 30, 11 AM $0.0₆113
+0.00%
$23.71 million $15,144
Jun 30, 10 AM $0.0₆113
+0.00%
$23.71 million $15,144
Jun 30, 9 AM $0.0₆113
+0.00%
$23.71 million $15,144
Jun 30, 8 AM $0.0₆113
+0.00%
$23.71 million $15,144
Jun 30, 7 AM $0.0₆113
+0.00%
$23.71 million $15,144
Jun 30, 6 AM $0.0₆113
+0.00%
$23.71 million $15,144
Jun 30, 5 AM $0.0₆113
+0.00%
$23.71 million $15,144
Jun 30, 4 AM $0.0₆113
+0.00%
$23.71 million $15,148
Jun 30, 3 AM $0.0₆113
-0.79%
$23.71 million $15,148
Jun 30, 2 AM $0.0₆114
+0.00%
$23.9 million $15,144
Jun 30, 1 AM $0.0₆114
+0.00%
$23.9 million $15,144
Jun 30, 12 AM $0.0₆114
+0.00%
$23.9 million $15,144
Jun 29, 11 PM $0.0₆114
+0.00%
$23.9 million $15,144
Jun 29, 10 PM $0.0₆114
+0.00%
$23.9 million $15,144
Jun 29, 9 PM $0.0₆114
+0.00%
$23.9 million $15,144
Jun 29, 8 PM $0.0₆114
+0.00%
$23.9 million $15,144
Jun 29, 7 PM $0.0₆114
+0.00%
$23.9 million $15,144
Jun 29, 6 PM $0.0₆114
+0.00%
$23.9 million $15,144
Jun 29, 5 PM $0.0₆114
+0.00%
$23.9 million $15,144
Jun 29, 4 PM $0.0₆114
+0.00%
$23.9 million $15,144
Jun 29, 3 PM $0.0₆114
+0.00%
$23.9 million $15,144
Jun 29, 2 PM $0.0₆114
+0.00%
$23.9 million $15,144
Jun 29, 1 PM $0.0₆114
+0.80%
$23.9 million $33,023
Jun 29, 12 PM $0.0₆113
+0.00%
$23.71 million $17,883
Jun 29, 11 AM $0.0₆113
+0.00%
$23.71 million $17,883
Jun 29, 10 AM $0.0₆113
+0.00%
$23.71 million $17,884
Jun 29, 9 AM $0.0₆113
+0.00%
$23.71 million $17,884
Jun 29, 8 AM $0.0₆113
+0.00%
$23.71 million $17,884
Jun 29, 7 AM $0.0₆113
+0.00%
$23.71 million $17,884
Jun 29, 6 AM $0.0₆113
+0.00%
$23.71 million $17,884