Love Bit Historical Data

LB Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $0.0₆208
+0.00%
$43.7 million $24,150
Apr 18, 9 AM $0.0₆208
+0.00%
$43.7 million $24,150
Apr 18, 8 AM $0.0₆208
+0.00%
$43.7 million $24,150
Apr 18, 7 AM $0.0₆208
+0.00%
$43.7 million $24,150
Apr 18, 6 AM $0.0₆208
+0.00%
$43.7 million $24,156
Apr 18, 5 AM $0.0₆208
+0.00%
$43.7 million $24,156
Apr 18, 4 AM $0.0₆208
+0.00%
$43.7 million $46,049
Apr 18, 3 AM $0.0₆208
+0.00%
$43.7 million $46,049
Apr 18, 2 AM $0.0₆208
-0.43%
$43.7 million $46,047
Apr 18, 1 AM $0.0₆209
+0.10%
$43.89 million $28,922
Apr 18, 12 AM $0.0₆209
+0.00%
$43.85 million $21,899
Apr 17, 11 PM $0.0₆209
+0.00%
$43.85 million $21,899
Apr 17, 10 PM $0.0₆209
+0.00%
$43.85 million $21,899
Apr 17, 9 PM $0.0₆209
+0.00%
$43.85 million $21,899
Apr 17, 8 PM $0.0₆209
+0.00%
$43.85 million $21,899
Apr 17, 7 PM $0.0₆209
+0.00%
$43.85 million $21,899
Apr 17, 6 PM $0.0₆209
+0.00%
$43.85 million $21,899
Apr 17, 5 PM $0.0₆209
+0.00%
$43.85 million $21,899
Apr 17, 4 PM $0.0₆209
+0.00%
$43.85 million $21,899
Apr 17, 3 PM $0.0₆209
+0.00%
$43.85 million $21,899
Apr 17, 2 PM $0.0₆209
+0.00%
$43.85 million $21,899
Apr 17, 1 PM $0.0₆209
+0.00%
$43.85 million $21,899
Apr 17, 12 PM $0.0₆209
+0.00%
$43.85 million $21,899
Apr 17, 11 AM $0.0₆209
+0.00%
$43.85 million $21,899
Apr 17, 10 AM $0.0₆209
+0.00%
$43.85 million $45,831
Apr 17, 9 AM $0.0₆209
+0.00%
$43.85 million $45,831
Apr 17, 8 AM $0.0₆209
+0.00%
$43.85 million $45,831
Apr 17, 7 AM $0.0₆209
+2.76%
$43.85 million $45,831
Apr 17, 6 AM $0.0₆203
+0.00%
$42.67 million $45,826
Apr 17, 5 AM $0.0₆203
-1.36%
$42.67 million $45,826
Apr 17, 4 AM $0.0₆206
+0.00%
$43.26 million $23,933
Apr 17, 3 AM $0.0₆206
+0.00%
$43.26 million $23,933
Apr 17, 2 AM $0.0₆206
+0.00%
$43.26 million $23,933
Apr 17, 1 AM $0.0₆206
+0.00%
$43.26 million $23,933
Apr 17, 12 AM $0.0₆206
+0.00%
$43.26 million $23,933
Apr 16, 11 PM $0.0₆206
+0.00%
$43.26 million $23,933
Apr 16, 10 PM $0.0₆206
+0.00%
$43.26 million $23,933
Apr 16, 9 PM $0.0₆206
+0.00%
$43.26 million $23,933
Apr 16, 8 PM $0.0₆206
+0.00%
$43.26 million $23,933
Apr 16, 7 PM $0.0₆206
+0.00%
$43.26 million $23,933
Apr 16, 6 PM $0.0₆206
+0.00%
$43.26 million $23,933
Apr 16, 5 PM $0.0₆206
+0.00%
$43.26 million $23,933
Apr 16, 4 PM $0.0₆206
+0.00%
$43.26 million $23,933
Apr 16, 3 PM $0.0₆206
+0.00%
$43.26 million $23,934
Apr 16, 2 PM $0.0₆206
+0.00%
$43.26 million $23,934
Apr 16, 1 PM $0.0₆206
+0.00%
$43.26 million $23,934
Apr 16, 12 PM $0.0₆206
+0.00%
$43.26 million $23,934
Apr 16, 11 AM $0.0₆206
-2.32%
$43.26 million $23,934
Apr 16, 10 AM $0.0₆211
+0.00%
$44.29 million $1
Apr 16, 9 AM $0.0₆211
+0.00%
$44.29 million $53,220