Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Bit Historical Data

LB Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 AM $0.0₆113
+0.00%
$23.71 million $17,884
Jun 29, 5 AM $0.0₆113
-0.09%
$23.71 million $17,884
Jun 29, 4 AM $0.0₆113
+0.00%
$23.73 million $17,880
Jun 29, 3 AM $0.0₆113
+0.00%
$23.73 million $17,880
Jun 29, 2 AM $0.0₆113
+0.00%
$23.73 million $17,880
Jun 29, 1 AM $0.0₆113
+0.00%
$23.73 million $17,880
Jun 29, 12 AM $0.0₆113
+0.00%
$23.73 million $17,880
Jun 28, 11 PM $0.0₆113
+0.00%
$23.73 million $17,880
Jun 28, 10 PM $0.0₆113
+0.00%
$23.73 million $17,880
Jun 28, 9 PM $0.0₆113
+0.00%
$23.73 million $17,880
Jun 28, 8 PM $0.0₆113
+0.00%
$23.73 million $17,883
Jun 28, 7 PM $0.0₆113
+0.00%
$23.73 million $17,883
Jun 28, 6 PM $0.0₆113
+0.00%
$23.73 million $17,883
Jun 28, 5 PM $0.0₆113
+0.00%
$23.73 million $17,883
Jun 28, 4 PM $0.0₆113
+0.00%
$23.73 million $17,883
Jun 28, 3 PM $0.0₆113
+0.00%
$23.73 million $17,907
Jun 28, 2 PM $0.0₆113
+0.09%
$23.73 million $17,907
Jun 28, 1 PM $0.0₆113
+0.00%
$23.71 million $16,438
Jun 28, 12 PM $0.0₆113
+0.00%
$23.71 million $16,438
Jun 28, 11 AM $0.0₆113
-0.96%
$23.71 million $16,438
Jun 28, 10 AM $0.0₆114
+0.00%
$23.94 million $16,436
Jun 28, 9 AM $0.0₆114
+0.00%
$23.94 million $16,436
Jun 28, 8 AM $0.0₆114
+0.00%
$23.94 million $16,436
Jun 28, 7 AM $0.0₆114
+0.00%
$23.94 million $16,436
Jun 28, 6 AM $0.0₆114
+0.00%
$23.94 million $16,436
Jun 28, 5 AM $0.0₆114
+0.00%
$23.94 million $16,436
Jun 28, 4 AM $0.0₆114
+0.00%
$23.94 million $16,436
Jun 28, 3 AM $0.0₆114
+0.00%
$23.94 million $16,436
Jun 28, 2 AM $0.0₆114
+0.00%
$23.94 million $16,436
Jun 28, 1 AM $0.0₆114
+0.00%
$23.94 million $16,436
Jun 28, 12 AM $0.0₆114
+0.00%
$23.94 million $16,438
Jun 27, 11 PM $0.0₆114
+0.00%
$23.94 million $16,438
Jun 27, 10 PM $0.0₆114
+0.00%
$23.94 million $16,438
Jun 27, 9 PM $0.0₆114
-0.26%
$23.94 million $16,438
Jun 27, 8 PM $0.0₆115
+0.00%
$24.15 million $16,435
Jun 27, 7 PM $0.0₆115
+0.00%
$24.15 million $16,435
Jun 27, 6 PM $0.0₆115
+0.00%
$24.15 million $16,435
Jun 27, 5 PM $0.0₆115
+0.00%
$24.15 million $16,435
Jun 27, 4 PM $0.0₆115
+1.68%
$24.15 million $16,448
Jun 27, 3 PM $0.0₆113
+0.00%
$23.75 million $16,425
Jun 27, 2 PM $0.0₆113
+0.18%
$23.75 million $16,425
Jun 27, 1 PM $0.0₆113
+0.00%
$23.71 million $16,752
Jun 27, 12 PM $0.0₆113
+0.00%
$23.71 million $16,752
Jun 27, 11 AM $0.0₆113
+0.00%
$23.71 million $16,752
Jun 27, 10 AM $0.0₆113
+0.00%
$23.71 million $16,752
Jun 27, 9 AM $0.0₆113
+0.00%
$23.71 million $16,752
Jun 27, 8 AM $0.0₆113
+0.00%
$23.71 million $16,754
Jun 27, 7 AM $0.0₆113
+0.00%
$23.71 million $16,754
Jun 27, 6 AM $0.0₆113
+0.00%
$23.71 million $16,754
Jun 27, 5 AM $0.0₆113
+0.00%
$23.71 million $16,754