Love Bit Historical Data

LB Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $0.0₆211
+0.00%
$44.29 million $62,363
Apr 16, 7 AM $0.0₆211
+0.00%
$44.29 million $62,363
Apr 16, 6 AM $0.0₆211
+0.00%
$44.29 million $62,363
Apr 16, 5 AM $0.0₆203
+0.00%
$42.71 million $62,363
Apr 16, 4 AM $0.0₆203
+0.00%
$42.71 million $62,363
Apr 16, 3 AM $0.0₆203
+0.00%
$42.71 million $62,363
Apr 16, 2 AM $0.0₆203
-3.56%
$42.71 million $62,363
Apr 16, 1 AM $0.0₆211
-0.03%
$44.29 million $23,020
Apr 16, 12 AM $0.0₆211
+0.00%
$44.3 million $62,359
Apr 15, 11 PM $0.0₆211
+0.14%
$44.3 million $62,359
Apr 15, 10 PM $0.0₆211
+2.51%
$44.24 million $58,259
Apr 15, 9 PM $0.0₆206
+0.78%
$43.16 million $59,902
Apr 15, 8 PM $0.0₆204
-3.19%
$42.82 million $64,038
Apr 15, 7 PM $0.0₆211
+0.00%
$44.24 million $64,036
Apr 15, 6 PM $0.0₆211
+0.00%
$44.24 million $64,036
Apr 15, 5 PM $0.0₆211
+0.00%
$44.24 million $64,036
Apr 15, 4 PM $0.0₆211
+0.14%
$44.24 million $64,040
Apr 15, 3 PM $0.0₆21
+0.00%
$44.17 million $64,039
Apr 15, 2 PM $0.0₆21
+0.00%
$44.17 million $64,039
Apr 15, 1 PM $0.0₆21
+0.00%
$44.17 million $64,039
Apr 15, 12 PM $0.0₆21
+0.00%
$44.17 million $64,039
Apr 15, 11 AM $0.0₆21
+0.00%
$44.17 million $64,039
Apr 15, 10 AM $0.0₆21
-0.41%
$44.17 million $64,039
Apr 15, 9 AM $0.0₆211
-0.27%
$44.36 million $74,099
Apr 15, 8 AM $0.0₆212
+0.00%
$44.48 million $64,956
Apr 15, 7 AM $0.0₆212
-0.22%
$44.48 million $64,956
Apr 15, 6 AM $0.0₆212
+0.00%
$44.57 million $42,439
Apr 15, 5 AM $0.0₆212
+0.00%
$44.57 million $42,439
Apr 15, 4 AM $0.0₆212
-0.10%
$44.57 million $42,439
Apr 15, 3 AM $0.0₆212
+0.00%
$44.62 million $42,441
Apr 15, 2 AM $0.0₆212
+0.00%
$44.62 million $42,441
Apr 15, 1 AM $0.0₆212
+0.00%
$44.62 million $42,441
Apr 15, 12 AM $0.0₆212
+0.00%
$44.62 million $42,445
Apr 14, 11 PM $0.0₆212
+0.33%
$44.62 million $42,445
Apr 14, 10 PM $0.0₆212
+1.67%
$44.47 million $65,352
Apr 14, 9 PM $0.0₆208
-1.88%
$43.74 million $65,358
Apr 14, 8 PM $0.0₆212
+0.00%
$44.58 million $46,867
Apr 14, 7 PM $0.0₆212
+0.00%
$44.58 million $46,867
Apr 14, 6 PM $0.0₆212
+0.00%
$44.58 million $46,869
Apr 14, 5 PM $0.0₆212
+0.95%
$44.58 million $46,869
Apr 14, 4 PM $0.0₆21
+0.00%
$44.16 million $46,865
Apr 14, 3 PM $0.0₆21
+0.00%
$44.16 million $48,116
Apr 14, 2 PM $0.0₆21
+0.00%
$44.16 million $48,116
Apr 14, 1 PM $0.0₆21
+0.02%
$44.16 million $48,323
Apr 14, 12 PM $0.0₆21
+0.00%
$44.15 million $77,893
Apr 14, 11 AM $0.0₆21
+0.00%
$44.15 million $77,893
Apr 14, 10 AM $0.0₆21
-0.20%
$44.15 million $77,893
Apr 14, 9 AM $0.0₆211
+0.00%
$44.24 million $53,957
Apr 14, 8 AM $0.0₆211
+0.00%
$44.24 million $53,957
Apr 14, 7 AM $0.0₆211
+1.61%
$44.24 million $53,957