Love Bit Historical Data

LB Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.0₆211
+0.00%
$44.24 million $53,957
Apr 14, 7 AM $0.0₆211
+1.61%
$44.24 million $53,957
Apr 14, 6 AM $0.0₆207
+0.00%
$43.54 million $53,950
Apr 14, 5 AM $0.0₆207
+0.00%
$43.54 million $53,950
Apr 14, 4 AM $0.0₆207
-0.48%
$43.54 million $53,955
Apr 14, 3 AM $0.0₆208
+0.00%
$43.75 million $68,223
Apr 14, 2 AM $0.0₆208
+0.00%
$43.75 million $68,223
Apr 14, 1 AM $0.0₆208
-0.50%
$43.75 million $68,223
Apr 14, 12 AM $0.0₆209
+0.00%
$43.97 million $68,219
Apr 13, 11 PM $0.0₆209
+0.15%
$43.97 million $68,219
Apr 13, 10 PM $0.0₆209
+2.71%
$43.91 million $45,311
Apr 13, 9 PM $0.0₆204
+0.00%
$42.75 million $45,306
Apr 13, 8 PM $0.0₆204
+0.00%
$42.75 million $45,306
Apr 13, 7 PM $0.0₆204
-1.65%
$42.75 million $45,306
Apr 13, 6 PM $0.0₆207
+0.00%
$43.47 million $45,305
Apr 13, 5 PM $0.0₆207
+0.00%
$43.47 million $45,305
Apr 13, 4 PM $0.0₆207
+1.32%
$43.47 million $45,305
Apr 13, 3 PM $0.0₆204
+0.00%
$42.9 million $44,063
Apr 13, 2 PM $0.0₆204
+0.00%
$42.9 million $44,063
Apr 13, 1 PM $0.0₆204
+0.14%
$42.9 million $43,876
Apr 13, 12 PM $0.0₆204
+0.00%
$42.84 million $14,309
Apr 13, 11 AM $0.0₆204
+0.00%
$42.84 million $14,315
Apr 13, 10 AM $0.0₆204
-0.96%
$42.84 million $14,874
Apr 13, 9 AM $0.0₆206
+0.21%
$43.26 million $39,568
Apr 13, 8 AM $0.0₆206
-0.24%
$43.16 million $50,727
Apr 13, 7 AM $0.0₆206
+0.00%
$43.27 million $50,726
Apr 13, 6 AM $0.0₆206
+0.00%
$43.27 million $50,771
Apr 13, 5 AM $0.0₆206
+0.73%
$43.27 million $50,771
Apr 13, 4 AM $0.0₆205
-0.93%
$42.95 million $50,766
Apr 13, 3 AM $0.0₆206
+0.19%
$43.36 million $36,496
Apr 13, 2 AM $0.0₆206
+0.00%
$43.27 million $49,685
Apr 13, 1 AM $0.0₆206
+0.02%
$43.27 million $49,685
Apr 13, 12 AM $0.0₆206
+0.00%
$43.27 million $51,842
Apr 12, 11 PM $0.0₆206
+0.00%
$43.27 million $51,842
Apr 12, 10 PM $0.0₆206
+0.00%
$43.27 million $51,842
Apr 12, 9 PM $0.0₆206
+0.00%
$43.27 million $51,842
Apr 12, 8 PM $0.0₆206
+0.00%
$43.27 million $51,842
Apr 12, 7 PM $0.0₆206
+0.45%
$43.27 million $51,842
Apr 12, 6 PM $0.0₆205
+0.00%
$43.07 million $51,841
Apr 12, 5 PM $0.0₆205
+0.00%
$43.07 million $51,841
Apr 12, 4 PM $0.0₆205
+0.05%
$43.07 million $51,843
Apr 12, 3 PM $0.0₆205
+0.00%
$43.05 million $26,499
Apr 12, 2 PM $0.0₆205
+1.45%
$43.05 million $26,499
Apr 12, 1 PM $0.0₆202
-1.77%
$42.43 million $51,814
Apr 12, 12 PM $0.0₆206
+0.85%
$43.2 million $76,150
Apr 12, 11 AM $0.0₆204
-1.01%
$42.84 million $76,145
Apr 12, 10 AM $0.0₆206
+0.22%
$43.27 million $76,140
Apr 12, 9 AM $0.0₆206
+1.29%
$43.18 million $50,891
Apr 12, 8 AM $0.0₆203
+0.00%
$42.63 million $15,353
Apr 12, 7 AM $0.0₆203
-1.22%
$42.63 million $15,353