Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 AM $0.0₆112
+0.00%
$23.54 million $15,580
Jun 25, 3 AM $0.0₆112
+0.00%
$23.54 million $15,580
Jun 25, 2 AM $0.0₆112
+0.00%
$23.54 million $15,580
Jun 25, 1 AM $0.0₆112
+0.00%
$23.54 million $15,580
Jun 25, 12 AM $0.0₆112
+0.00%
$23.54 million $15,580
Jun 24, 11 PM $0.0₆112
+0.00%
$23.54 million $15,580
Jun 24, 10 PM $0.0₆112
+0.00%
$23.54 million $15,580
Jun 24, 9 PM $0.0₆112
+0.00%
$23.54 million $15,580
Jun 24, 8 PM $0.0₆112
+0.00%
$23.54 million $15,580
Jun 24, 7 PM $0.0₆112
+0.00%
$23.54 million $15,580
Jun 24, 6 PM $0.0₆112
+0.00%
$23.54 million $15,580
Jun 24, 5 PM $0.0₆112
+0.00%
$23.54 million $15,580
Jun 24, 4 PM $0.0₆112
+0.00%
$23.54 million $15,580
Jun 24, 3 PM $0.0₆112
+0.00%
$23.54 million $15,580
Jun 24, 2 PM $0.0₆112
+0.27%
$23.54 million $15,580
Jun 24, 1 PM $0.0₆112
-0.45%
$23.48 million $17,165
Jun 24, 12 PM $0.0₆112
+0.00%
$23.58 million $17,164
Jun 24, 11 AM $0.0₆112
+0.00%
$23.58 million $17,164
Jun 24, 10 AM $0.0₆112
-0.18%
$23.58 million $17,164
Jun 24, 9 AM $0.0₆112
+0.00%
$23.63 million $17,162
Jun 24, 8 AM $0.0₆112
+0.00%
$23.63 million $17,162
Jun 24, 7 AM $0.0₆112
+0.00%
$23.63 million $17,162
Jun 24, 6 AM $0.0₆112
+0.00%
$23.63 million $17,164
Jun 24, 5 AM $0.0₆112
+0.00%
$23.63 million $17,169
Jun 24, 4 AM $0.0₆112
+0.00%
$23.63 million $17,169
Jun 24, 3 AM $0.0₆112
+0.00%
$23.63 million $17,169
Jun 24, 2 AM $0.0₆112
+0.00%
$23.63 million $17,169
Jun 24, 1 AM $0.0₆112
+0.00%
$23.63 million $17,169
Jun 24, 12 AM $0.0₆112
+0.00%
$23.63 million $17,169
Jun 23, 11 PM $0.0₆112
+0.00%
$23.63 million $17,176
Jun 23, 10 PM $0.0₆112
+0.00%
$23.63 million $17,176
Jun 23, 9 PM $0.0₆112
+0.00%
$23.63 million $17,176
Jun 23, 8 PM $0.0₆112
+0.00%
$23.63 million $17,176
Jun 23, 7 PM $0.0₆112
+0.00%
$23.63 million $17,176
Jun 23, 6 PM $0.0₆112
+0.00%
$23.63 million $17,176
Jun 23, 5 PM $0.0₆112
+0.00%
$23.63 million $17,176
Jun 23, 4 PM $0.0₆112
+0.00%
$23.63 million $17,176
Jun 23, 3 PM $0.0₆112
+0.00%
$23.63 million $17,176
Jun 23, 2 PM $0.0₆112
-0.62%
$23.63 million $17,176
Jun 23, 1 PM $0.0₆113
+0.00%
$23.77 million $17,036
Jun 23, 12 PM $0.0₆113
+0.00%
$23.77 million $17,036
Jun 23, 11 AM $0.0₆113
+0.00%
$23.77 million $17,036
Jun 23, 10 AM $0.0₆113
+0.00%
$23.77 million $17,036
Jun 23, 9 AM $0.0₆113
+0.00%
$23.77 million $17,036
Jun 23, 8 AM $0.0₆113
+0.00%
$23.77 million $17,036
Jun 23, 6 AM $0.0₆119
+0.00%
$24.99 million $17,031
Jun 23, 5 AM $0.0₆119
+0.00%
$24.99 million $17,031
Jun 23, 4 AM $0.0₆119
+0.00%
$24.99 million $17,031
Jun 23, 3 AM $0.0₆119
+0.00%
$24.99 million $17,031
Jun 23, 2 AM $0.0₆119
+0.00%
$24.99 million $17,031