Love Bit Historical Data

LB Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $0.0₆203
-1.22%
$42.63 million $15,353
Apr 12, 6 AM $0.0₆206
+0.00%
$43.16 million $39,696
Apr 12, 5 AM $0.0₆206
+0.00%
$43.16 million $39,696
Apr 12, 4 AM $0.0₆206
+0.00%
$43.16 million $39,696
Apr 12, 3 AM $0.0₆206
-0.88%
$43.16 million $39,696
Apr 12, 2 AM $0.0₆207
-0.38%
$43.54 million $26,507
Apr 12, 1 AM $0.0₆208
+0.05%
$43.71 million $37,821
Apr 12, 12 AM $0.0₆208
+0.00%
$43.68 million $35,667
Apr 11, 11 PM $0.0₆208
+0.00%
$43.68 million $35,667
Apr 11, 10 PM $0.0₆208
-0.34%
$43.68 million $35,720
Apr 11, 9 PM $0.0₆209
+0.00%
$43.83 million $55,898
Apr 11, 8 PM $0.0₆209
+0.00%
$43.83 million $55,898
Apr 11, 7 PM $0.0₆209
+0.00%
$43.83 million $55,898
Apr 11, 6 PM $0.0₆209
+0.00%
$43.83 million $55,898
Apr 11, 5 PM $0.0₆209
+0.25%
$43.83 million $55,898
Apr 11, 4 PM $0.0₆208
+0.00%
$43.72 million $55,896
Apr 11, 3 PM $0.0₆208
+0.00%
$43.72 million $55,896
Apr 11, 2 PM $0.0₆208
+0.00%
$43.72 million $55,896
Apr 11, 1 PM $0.0₆208
-0.85%
$43.72 million $55,899
Apr 11, 12 PM $0.0₆21
+0.61%
$44.1 million $31,558
Apr 11, 11 AM $0.0₆209
+0.00%
$43.83 million $55,059
Apr 11, 10 AM $0.0₆209
+0.00%
$43.83 million $55,059
Apr 11, 9 AM $0.0₆209
-0.27%
$43.83 million $55,060
Apr 11, 8 AM $0.0₆209
+0.00%
$43.95 million $55,052
Apr 11, 7 AM $0.0₆209
+0.00%
$43.95 million $55,056
Apr 11, 6 AM $0.0₆209
+1.67%
$43.95 million $55,056
Apr 11, 5 AM $0.0₆206
+0.00%
$43.23 million $55,056
Apr 11, 4 AM $0.0₆206
+0.00%
$43.23 million $55,056
Apr 11, 3 AM $0.0₆206
+0.00%
$43.23 million $55,056
Apr 11, 2 AM $0.0₆206
-1.43%
$43.23 million $55,056
Apr 11, 1 AM $0.0₆209
+0.00%
$43.86 million $43,742
Apr 11, 12 AM $0.0₆209
-0.40%
$43.86 million $43,740
Apr 10, 11 PM $0.0₆21
+0.55%
$44.03 million $71,582
Apr 10, 10 PM $0.0₆209
+0.47%
$43.79 million $71,531
Apr 10, 9 PM $0.0₆208
+0.00%
$43.59 million $51,353
Apr 10, 8 PM $0.0₆208
+0.00%
$43.59 million $51,353
Apr 10, 7 PM $0.0₆208
+0.00%
$43.59 million $51,353
Apr 10, 6 PM $0.0₆208
+0.00%
$43.59 million $51,353
Apr 10, 5 PM $0.0₆208
+0.00%
$43.59 million $51,353
Apr 10, 4 PM $0.0₆208
+0.00%
$43.59 million $51,353
Apr 10, 3 PM $0.0₆208
+0.54%
$43.59 million $51,352
Apr 10, 2 PM $0.0₆206
-0.03%
$43.34 million $72,868
Apr 10, 1 PM $0.0₆206
+0.00%
$43.35 million $72,866
Apr 10, 12 PM $0.0₆206
-0.81%
$43.35 million $72,866
Apr 10, 11 AM $0.0₆208
+0.00%
$43.71 million $49,366
Apr 10, 10 AM $0.0₆208
+0.19%
$43.71 million $49,366
Apr 10, 9 AM $0.0₆208
+0.00%
$43.62 million $49,365
Apr 10, 8 AM $0.0₆208
-0.44%
$43.62 million $49,365
Apr 10, 7 AM $0.0₆209
+0.00%
$43.82 million $49,360
Apr 10, 6 AM $0.0₆209
+0.00%
$43.82 million $49,360