Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Bit Historical Data

LB Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 AM $0.0₆119
+0.00%
$24.99 million $17,031
Jun 23, 1 AM $0.0₆119
+0.00%
$24.99 million $17,031
Jun 23, 12 AM $0.0₆119
+0.76%
$24.99 million $17,032
Jun 22, 11 PM $0.0₆118
+0.00%
$24.8 million $17,025
Jun 22, 10 PM $0.0₆118
+0.00%
$24.8 million $17,025
Jun 22, 9 PM $0.0₆118
+0.00%
$24.8 million $17,025
Jun 22, 8 PM $0.0₆118
+0.00%
$24.8 million $17,025
Jun 22, 7 PM $0.0₆118
+0.00%
$24.8 million $17,025
Jun 22, 6 PM $0.0₆118
+0.00%
$24.8 million $17,025
Jun 22, 5 PM $0.0₆118
+0.00%
$24.8 million $17,025
Jun 22, 4 PM $0.0₆118
+0.00%
$24.8 million $17,025
Jun 22, 3 PM $0.0₆118
+0.00%
$24.8 million $17,025
Jun 22, 2 PM $0.0₆118
-0.76%
$24.8 million $17,025
Jun 22, 1 PM $0.0₆119
+0.00%
$24.99 million $2
Jun 22, 12 PM $0.0₆119
+0.00%
$24.99 million $15,589
Jun 22, 11 AM $0.0₆119
+0.00%
$24.99 million $15,589
Jun 22, 10 AM $0.0₆119
+0.00%
$24.99 million $15,589
Jun 22, 9 AM $0.0₆119
+0.00%
$24.99 million $15,589
Jun 22, 8 AM $0.0₆119
-1.00%
$24.99 million $15,589
Jun 22, 7 AM $0.0₆12
+0.00%
$25.24 million $15,587
Jun 22, 6 AM $0.0₆12
+0.00%
$25.24 million $15,587
Jun 22, 5 AM $0.0₆12
+0.00%
$25.24 million $15,587
Jun 22, 4 AM $0.0₆12
+0.00%
$25.24 million $15,587
Jun 22, 3 AM $0.0₆12
+0.00%
$25.24 million $15,587
Jun 22, 2 AM $0.0₆12
+0.00%
$25.24 million $15,587
Jun 22, 1 AM $0.0₆12
+0.08%
$25.24 million $15,587
Jun 22, 12 AM $0.0₆12
+0.00%
$25.22 million $15,586
Jun 21, 11 PM $0.0₆12
+0.00%
$25.22 million $15,586
Jun 21, 10 PM $0.0₆12
+0.00%
$25.22 million $15,586
Jun 21, 9 PM $0.0₆12
+0.00%
$25.22 million $15,586
Jun 21, 8 PM $0.0₆12
+0.00%
$25.22 million $15,586
Jun 21, 7 PM $0.0₆12
+0.00%
$25.22 million $15,586
Jun 21, 6 PM $0.0₆12
+0.00%
$25.22 million $15,586
Jun 21, 5 PM $0.0₆12
+0.00%
$25.22 million $15,586
Jun 21, 4 PM $0.0₆12
+0.00%
$25.22 million $15,586
Jun 21, 3 PM $0.0₆12
+0.00%
$25.22 million $15,589
Jun 21, 2 PM $0.0₆12
+0.00%
$25.22 million $15,614
Jun 21, 1 PM $0.0₆12
-0.08%
$25.22 million $15,626
Jun 21, 12 PM $0.0₆12
+0.00%
$25.24 million $15,589
Jun 21, 11 AM $0.0₆12
+0.00%
$25.24 million $15,591
Jun 21, 10 AM $0.0₆12
+0.00%
$25.24 million $15,591
Jun 21, 9 AM $0.0₆12
+0.00%
$25.24 million $15,591
Jun 21, 8 AM $0.0₆12
+0.00%
$25.24 million $15,591
Jun 21, 7 AM $0.0₆12
+0.00%
$25.24 million $15,591
Jun 21, 6 AM $0.0₆12
+0.00%
$25.24 million $15,591
Jun 21, 5 AM $0.0₆12
+0.00%
$25.24 million $15,591
Jun 21, 4 AM $0.0₆12
+0.00%
$25.24 million $15,626
Jun 21, 3 AM $0.0₆12
+0.00%
$25.24 million $15,746
Jun 21, 2 AM $0.0₆12
+0.00%
$25.24 million $15,748
Jun 21, 1 AM $0.0₆12
+0.00%
$25.24 million $15,758