Love Bit Historical Data

LB Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $0.0₆209
+0.00%
$43.82 million $49,360
Apr 10, 5 AM $0.0₆209
+0.00%
$43.82 million $49,360
Apr 10, 4 AM $0.0₆209
+0.00%
$43.82 million $49,360
Apr 10, 3 AM $0.0₆209
+0.60%
$43.82 million $49,360
Apr 10, 2 AM $0.0₆207
+0.00%
$43.56 million $83,059
Apr 10, 1 AM $0.0₆207
-0.30%
$43.56 million $83,059
Apr 10, 12 AM $0.0₆208
+1.38%
$43.69 million $100,742
Apr 9, 11 PM $0.0₆205
+0.93%
$43.09 million $72,901
Apr 9, 10 PM $0.0₆203
+0.00%
$42.7 million $72,898
Apr 9, 9 PM $0.0₆203
+0.00%
$42.7 million $72,898
Apr 9, 8 PM $0.0₆203
+0.00%
$42.7 million $72,898
Apr 9, 7 PM $0.0₆203
+0.00%
$42.7 million $72,898
Apr 9, 6 PM $0.0₆203
+0.00%
$42.7 million $72,898
Apr 9, 5 PM $0.0₆203
+0.00%
$42.7 million $72,898
Apr 9, 4 PM $0.0₆203
+0.00%
$42.7 million $72,902
Apr 9, 3 PM $0.0₆203
-0.85%
$42.7 million $72,902
Apr 9, 2 PM $0.0₆205
-0.12%
$43.06 million $51,386
Apr 9, 1 PM $0.0₆205
+0.00%
$43.12 million $51,386
Apr 9, 12 PM $0.0₆205
+0.00%
$43.12 million $51,389
Apr 9, 11 AM $0.0₆205
+0.00%
$43.12 million $51,389
Apr 9, 10 AM $0.0₆205
+0.00%
$43.12 million $51,389
Apr 9, 9 AM $0.0₆205
+0.00%
$43.12 million $51,389
Apr 9, 8 AM $0.0₆205
+0.00%
$43.12 million $51,389
Apr 9, 7 AM $0.0₆205
+0.00%
$43.12 million $51,389
Apr 9, 6 AM $0.0₆205
-0.03%
$43.12 million $51,389
Apr 9, 5 AM $0.0₆205
+0.00%
$43.13 million $91,034
Apr 9, 4 AM $0.0₆205
+0.00%
$43.13 million $91,040
Apr 9, 3 AM $0.0₆205
+0.10%
$43.13 million $91,041
Apr 9, 2 AM $0.0₆205
+0.00%
$43.09 million $57,343
Apr 9, 1 AM $0.0₆205
-0.70%
$43.09 million $57,343
Apr 9, 12 AM $0.0₆207
+0.00%
$43.39 million $52,093
Apr 8, 11 PM $0.0₆207
+0.00%
$43.39 million $52,093
Apr 8, 10 PM $0.0₆207
+0.00%
$43.39 million $52,093
Apr 8, 9 PM $0.0₆207
+0.00%
$43.39 million $52,093
Apr 8, 8 PM $0.0₆207
+0.00%
$43.39 million $52,093
Apr 8, 7 PM $0.0₆207
+0.00%
$43.39 million $52,093
Apr 8, 6 PM $0.0₆207
+0.00%
$43.39 million $52,093
Apr 8, 5 PM $0.0₆207
+1.07%
$43.39 million $52,093
Apr 8, 4 PM $0.0₆204
+0.00%
$42.93 million $52,089
Apr 8, 3 PM $0.0₆204
+0.00%
$42.93 million $52,089
Apr 8, 2 PM $0.0₆204
+0.01%
$42.93 million $52,089
Apr 8, 1 PM $0.0₆204
+1.05%
$42.93 million $56,703
Apr 8, 12 PM $0.0₆202
+0.00%
$42.48 million $75,304
Apr 8, 11 AM $0.0₆202
+0.00%
$42.48 million $75,304
Apr 8, 10 AM $0.0₆202
+0.00%
$42.48 million $75,305
Apr 8, 9 AM $0.0₆202
+0.00%
$42.48 million $75,305
Apr 8, 8 AM $0.0₆202
+0.00%
$42.48 million $75,305
Apr 8, 7 AM $0.0₆202
+0.00%
$42.48 million $75,305
Apr 8, 6 AM $0.0₆202
+1.28%
$42.48 million $75,305
Apr 8, 5 AM $0.0₆2
-1.48%
$41.94 million $35,660