Love Bit Historical Data

LB Page 66
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $0.0₆2
-1.48%
$41.94 million $35,660
Apr 8, 4 AM $0.0₆203
+0.23%
$42.57 million $35,654
Apr 8, 3 AM $0.0₆202
-0.34%
$42.47 million $35,653
Apr 8, 2 AM $0.0₆203
+0.00%
$42.62 million $59,268
Apr 8, 1 AM $0.0₆203
-0.51%
$42.62 million $59,276
Apr 8, 12 AM $0.0₆204
+0.00%
$42.84 million $46,844
Apr 7, 11 PM $0.0₆204
+0.00%
$42.84 million $46,994
Apr 7, 10 PM $0.0₆204
+0.00%
$42.84 million $46,994
Apr 7, 9 PM $0.0₆204
+0.00%
$42.84 million $46,994
Apr 7, 8 PM $0.0₆204
+0.00%
$42.84 million $46,994
Apr 7, 7 PM $0.0₆204
+0.00%
$42.84 million $46,994
Apr 7, 6 PM $0.0₆204
+0.00%
$42.84 million $46,994
Apr 7, 5 PM $0.0₆204
+0.00%
$42.84 million $47,003
Apr 7, 4 PM $0.0₆204
+0.00%
$42.84 million $47,003
Apr 7, 3 PM $0.0₆204
+0.21%
$42.8 million $49,078
Apr 7, 2 PM $0.0₆203
+0.00%
$42.72 million $55,163
Apr 7, 1 PM $0.0₆203
+0.38%
$42.72 million $51,704
Apr 7, 12 PM $0.0₆203
+0.22%
$42.56 million $31,952
Apr 7, 11 AM $0.0₆202
+0.15%
$42.47 million $38,230
Apr 7, 10 AM $0.0₆202
+0.00%
$42.41 million $38,229
Apr 7, 9 AM $0.0₆202
+0.00%
$42.41 million $38,229
Apr 7, 8 AM $0.0₆202
+0.00%
$42.41 million $38,229
Apr 7, 7 AM $0.0₆202
+0.00%
$42.41 million $38,229
Apr 7, 6 AM $0.0₆202
+0.00%
$42.41 million $38,229
Apr 7, 5 AM $0.0₆202
-0.22%
$42.41 million $38,229
Apr 7, 4 AM $0.0₆202
+0.00%
$42.5 million $62,004
Apr 7, 3 AM $0.0₆202
-0.18%
$42.5 million $62,004
Apr 7, 2 AM $0.0₆203
+2.04%
$42.58 million $38,389
Apr 7, 1 AM $0.0₆199
+0.70%
$41.72 million $38,381
Apr 7, 12 AM $0.0₆197
-0.03%
$41.44 million $38,379
Apr 6, 11 PM $0.0₆197
+0.00%
$41.45 million $38,229
Apr 6, 10 PM $0.0₆197
+0.00%
$41.45 million $38,229
Apr 6, 9 PM $0.0₆197
+0.00%
$41.45 million $38,229
Apr 6, 8 PM $0.0₆197
+0.00%
$41.45 million $38,229
Apr 6, 7 PM $0.0₆197
+0.00%
$41.45 million $38,252
Apr 6, 6 PM $0.0₆197
-2.06%
$41.45 million $38,252
Apr 6, 5 PM $0.0₆202
+0.00%
$42.32 million $38,243
Apr 6, 4 PM $0.0₆202
+2.83%
$42.32 million $38,243
Apr 6, 3 PM $0.0₆197
+0.10%
$41.38 million $36,168
Apr 6, 2 PM $0.0₆197
+0.00%
$41.34 million $30,083
Apr 6, 1 PM $0.0₆197
-2.01%
$41.34 million $30,083
Apr 6, 12 PM $0.0₆201
-0.46%
$42.18 million $38,042
Apr 6, 11 AM $0.0₆202
-0.09%
$42.38 million $31,765
Apr 6, 10 AM $0.0₆202
+0.00%
$42.42 million $37,370
Apr 6, 9 AM $0.0₆202
+0.00%
$42.42 million $37,370
Apr 6, 8 AM $0.0₆202
+0.00%
$42.42 million $37,370
Apr 6, 7 AM $0.0₆202
+0.00%
$42.42 million $37,370
Apr 6, 6 AM $0.0₆202
+0.00%
$42.42 million $37,370
Apr 6, 5 AM $0.0₆202
-0.50%
$42.42 million $37,370
Apr 6, 4 AM $0.0₆203
+0.30%
$42.63 million $13,594