Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 AM $0.0₆12
+0.00%
$25.24 million $15,758
Jun 21, 12 AM $0.0₆12
+0.00%
$25.24 million $15,771
Jun 20, 11 PM $0.0₆12
+0.00%
$25.24 million $15,773
Jun 20, 10 PM $0.0₆12
+0.00%
$25.24 million $15,773
Jun 20, 9 PM $0.0₆12
+0.00%
$25.24 million $15,779
Jun 20, 8 PM $0.0₆12
+0.00%
$25.24 million $15,781
Jun 20, 7 PM $0.0₆12
+0.00%
$25.24 million $15,781
Jun 20, 6 PM $0.0₆12
+0.00%
$25.24 million $15,786
Jun 20, 5 PM $0.0₆12
+0.00%
$25.24 million $15,786
Jun 20, 4 PM $0.0₆12
-0.08%
$25.24 million $15,786
Jun 20, 3 PM $0.0₆12
-0.58%
$25.26 million $15,784
Jun 20, 2 PM $0.0₆121
+3.42%
$25.41 million $15,758
Jun 20, 1 PM $0.0₆115
+15.22%
$24.17 million $15,747
Jun 20, 12 PM $0.0₇999
+0.10%
$20.98 million $197
Jun 20, 11 AM $0.0₇998
+0.00%
$20.96 million $15,706
Jun 20, 10 AM $0.0₇998
+0.00%
$20.96 million $15,706
Jun 20, 9 AM $0.0₇998
+0.00%
$20.96 million $15,706
Jun 20, 8 AM $0.0₇998
+0.00%
$20.96 million $15,706
Jun 20, 7 AM $0.0₇998
+0.00%
$20.96 million $15,714
Jun 20, 6 AM $0.0₇998
+0.00%
$20.96 million $15,714
Jun 20, 5 AM $0.0₇998
+11.01%
$20.96 million $15,714
Jun 20, 4 AM $0.0₇899
+0.56%
$18.88 million $15,679
Jun 20, 3 AM $0.0₇894
+0.45%
$18.77 million $15,558
Jun 20, 2 AM $0.0₇89
-1.11%
$18.69 million $15,557
Jun 20, 1 AM $0.0₇923
-4.85%
$19.38 million $15,547
Jun 20, 12 AM $0.0₇97
-1.02%
$20.37 million $15,537
Jun 19, 11 PM $0.0₇98
+0.00%
$20.58 million $15,535
Jun 19, 10 PM $0.0₇98
-1.71%
$20.58 million $15,554
Jun 19, 9 PM $0.0₇997
-0.30%
$20.94 million $15,548
Jun 19, 8 PM $0.0₆1
+0.00%
$21 million $15,546
Jun 19, 7 PM $0.0₆1
-1.86%
$21 million $15,546
Jun 19, 6 PM $0.0₆102
+0.00%
$21.4 million $15,541
Jun 19, 5 PM $0.0₆102
+0.00%
$21.4 million $15,541
Jun 19, 4 PM $0.0₆102
+0.00%
$21.4 million $15,541
Jun 19, 3 PM $0.0₆102
+0.00%
$21.4 million $15,541
Jun 19, 2 PM $0.0₆102
+0.00%
$21.4 million $15,553
Jun 19, 1 PM $0.0₆102
+0.00%
$21.4 million $31,322
Jun 19, 12 PM $0.0₆102
+0.49%
$21.4 million $31,334
Jun 19, 11 AM $0.0₆101
+0.00%
$21.29 million $15,940
Jun 19, 10 AM $0.0₆101
+0.00%
$21.29 million $15,973
Jun 19, 9 AM $0.0₆101
+0.00%
$21.29 million $15,979
Jun 19, 8 AM $0.0₆101
-2.50%
$21.29 million $15,979
Jun 19, 7 AM $0.0₆104
+0.00%
$21.84 million $15,976
Jun 19, 6 AM $0.0₆104
+0.00%
$21.84 million $20,783
Jun 19, 5 AM $0.0₆104
+0.00%
$21.84 million $20,810
Jun 19, 4 AM $0.0₆104
+0.00%
$21.84 million $20,818
Jun 19, 3 AM $0.0₆104
+0.00%
$21.84 million $20,818
Jun 19, 2 AM $0.0₆104
+0.00%
$21.84 million $20,821
Jun 19, 1 AM $0.0₆104
+0.00%
$21.84 million $20,821
Jun 19, 12 AM $0.0₆104
+0.00%
$21.84 million $20,816