Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Bit Historical Data

LB Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 AM $0.0₆104
+0.00%
$21.84 million $20,816
Jun 18, 11 PM $0.0₆104
-0.57%
$21.84 million $20,818
Jun 18, 10 PM $0.0₆105
+0.00%
$21.97 million $20,800
Jun 18, 9 PM $0.0₆105
+0.00%
$21.97 million $20,800
Jun 18, 8 PM $0.0₆105
+0.00%
$21.97 million $20,812
Jun 18, 7 PM $0.0₆105
+0.00%
$21.97 million $20,812
Jun 18, 6 PM $0.0₆105
+0.00%
$21.97 million $20,812
Jun 18, 5 PM $0.0₆105
+0.00%
$21.97 million $20,812
Jun 18, 4 PM $0.0₆105
+0.00%
$21.97 million $20,812
Jun 18, 3 PM $0.0₆105
-0.48%
$21.97 million $20,812
Jun 18, 2 PM $0.0₆105
-0.19%
$22.07 million $20,800
Jun 18, 1 PM $0.0₆105
-4.01%
$22.11 million $5,032
Jun 18, 12 PM $0.0₆112
+8.21%
$23.52 million $5,046
Jun 18, 11 AM $0.0₇986
-3.99%
$20.71 million $4,945
Jun 18, 10 AM $0.0₆103
-2.28%
$21.57 million $4,932
Jun 18, 9 AM $0.0₆105
+0.00%
$22.07 million $4,930
Jun 18, 8 AM $0.0₆105
-1.50%
$22.07 million $4,946
Jun 18, 6 AM $0.0₆114
-0.96%
$23.92 million $16,088
Jun 18, 5 AM $0.0₆115
-4.33%
$24.15 million $16,082
Jun 18, 4 AM $0.0₆12
+0.00%
$25.24 million $16,074
Jun 18, 3 AM $0.0₆12
+0.25%
$25.24 million $16,074
Jun 18, 2 AM $0.0₆12
+0.00%
$25.18 million $16,071
Jun 18, 1 AM $0.0₆12
+0.00%
$25.18 million $16,073
Jun 18, 12 AM $0.0₆12
-0.58%
$25.18 million $16,074
Jun 17, 11 PM $0.0₆121
+0.00%
$25.33 million $16,072
Jun 17, 10 PM $0.0₆121
+0.00%
$25.33 million $16,088
Jun 17, 9 PM $0.0₆121
-5.78%
$25.33 million $16,088
Jun 17, 8 PM $0.0₆128
+0.00%
$26.88 million $16,095
Jun 17, 7 PM $0.0₆128
+0.00%
$26.88 million $16,095
Jun 17, 6 PM $0.0₆128
+0.00%
$26.88 million $16,095
Jun 17, 5 PM $0.0₆128
+0.00%
$26.88 million $16,095
Jun 17, 4 PM $0.0₆128
+0.00%
$26.88 million $16,095
Jun 17, 3 PM $0.0₆128
+0.00%
$26.88 million $16,098
Jun 17, 2 PM $0.0₆128
-7.45%
$26.88 million $16,107
Jun 17, 1 PM $0.0₆138
+13.64%
$29.04 million $16,106
Jun 17, 12 PM $0.0₆122
+0.00%
$25.56 million $16,075
Jun 17, 6 AM $0.0₆15
-5.06%
$31.5 million $15,149
Jun 17, 5 AM $0.0₆158
+0.00%
$33.18 million $15,146
Jun 17, 4 AM $0.0₆158
+0.00%
$33.18 million $15,146
Jun 17, 3 AM $0.0₆158
+0.00%
$33.18 million $15,146
Jun 17, 2 AM $0.0₆158
-1.25%
$33.18 million $15,146
Jun 17, 1 AM $0.0₆16
+0.13%
$33.6 million $15,144
Jun 17, 12 AM $0.0₆16
+0.00%
$33.56 million $15,145
Jun 16, 11 PM $0.0₆16
+3.63%
$33.56 million $15,145
Jun 16, 9 PM $0.0₆158
+0.00%
$33.22 million $15,109
Jun 16, 8 PM $0.0₆158
+0.00%
$33.22 million $15,109
Jun 16, 7 PM $0.0₆158
+0.00%
$33.22 million $15,109
Jun 16, 4 PM $0.0₆15
+0.00%
$31.5 million $15,107
Jun 16, 3 PM $0.0₆15
-7.06%
$31.5 million $15,107
Jun 16, 2 PM $0.0₆161
+0.00%
$33.89 million $15,098