Love Bit Historical Data

LB Page 67
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $0.0₆203
+0.30%
$42.63 million $13,594
Apr 6, 3 AM $0.0₆202
+0.00%
$42.5 million $41,025
Apr 6, 2 AM $0.0₆202
+0.00%
$42.5 million $41,025
Apr 6, 1 AM $0.0₆202
+0.00%
$42.5 million $41,025
Apr 6, 12 AM $0.0₆202
+0.00%
$42.5 million $41,025
Apr 5, 11 PM $0.0₆202
+0.00%
$42.5 million $41,025
Apr 5, 10 PM $0.0₆202
+0.00%
$42.5 million $41,025
Apr 5, 9 PM $0.0₆202
+0.00%
$42.5 million $41,025
Apr 5, 8 PM $0.0₆202
-1.20%
$42.5 million $41,025
Apr 5, 7 PM $0.0₆205
+0.00%
$43.02 million $41,001
Apr 5, 6 PM $0.0₆205
+0.00%
$43.02 million $41,001
Apr 5, 5 PM $0.0₆205
+0.00%
$43.02 million $41,001
Apr 5, 4 PM $0.0₆205
+0.00%
$43.02 million $41,004
Apr 5, 3 PM $0.0₆205
+0.00%
$43.02 million $41,004
Apr 5, 2 PM $0.0₆205
+0.00%
$43.02 million $41,012
Apr 5, 1 PM $0.0₆205
+2.03%
$43.02 million $41,013
Apr 5, 12 PM $0.0₆201
+0.14%
$42.16 million $33,047
Apr 5, 11 AM $0.0₆2
-0.39%
$42.1 million $39,372
Apr 5, 10 AM $0.0₆201
+0.00%
$42.27 million $33,767
Apr 5, 9 AM $0.0₆201
+0.00%
$42.27 million $33,767
Apr 5, 8 AM $0.0₆201
+0.00%
$42.27 million $33,767
Apr 5, 7 AM $0.0₆201
+0.00%
$42.27 million $33,767
Apr 5, 6 AM $0.0₆201
+0.00%
$42.27 million $33,767
Apr 5, 5 AM $0.0₆201
+0.00%
$42.27 million $33,767
Apr 5, 4 AM $0.0₆201
+1.20%
$42.27 million $33,767
Apr 5, 3 AM $0.0₆199
+0.00%
$41.77 million $6,337
Apr 5, 2 AM $0.0₆199
-0.57%
$41.77 million $20,098
Apr 5, 1 AM $0.0₆2
-0.02%
$42.01 million $41,015
Apr 5, 12 AM $0.0₆2
+0.00%
$42.02 million $42,879
Apr 4, 11 PM $0.0₆2
+0.00%
$42.02 million $42,879
Apr 4, 10 PM $0.0₆2
+0.00%
$42.02 million $42,879
Apr 4, 9 PM $0.0₆2
+0.00%
$42.02 million $42,879
Apr 4, 8 PM $0.0₆2
+0.00%
$42.02 million $42,879
Apr 4, 7 PM $0.0₆2
+0.00%
$42.02 million $42,879
Apr 4, 6 PM $0.0₆2
+0.00%
$42.02 million $42,879
Apr 4, 5 PM $0.0₆2
+0.00%
$42.02 million $42,879
Apr 4, 4 PM $0.0₆2
+0.00%
$42.02 million $42,878
Apr 4, 3 PM $0.0₆2
-0.28%
$42.02 million $42,879
Apr 4, 2 PM $0.0₆201
-0.42%
$42.14 million $43,434
Apr 4, 1 PM $0.0₆201
+0.00%
$42.31 million $43,438
Apr 4, 12 PM $0.0₆201
-0.73%
$42.31 million $43,438
Apr 4, 11 AM $0.0₆203
+0.00%
$42.62 million $37,113
Apr 4, 10 AM $0.0₆203
+0.00%
$42.62 million $37,115
Apr 4, 9 AM $0.0₆203
+0.21%
$42.62 million $37,115
Apr 4, 8 AM $0.0₆203
-0.25%
$42.53 million $43,258
Apr 4, 7 AM $0.0₆203
+0.00%
$42.64 million $43,258
Apr 4, 6 AM $0.0₆203
+0.00%
$42.64 million $43,265
Apr 4, 5 AM $0.0₆203
+0.00%
$42.64 million $43,266
Apr 4, 4 AM $0.0₆203
+0.00%
$42.64 million $43,266
Apr 4, 3 AM $0.0₆203
-0.21%
$42.64 million $43,266