Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Bit Historical Data

LB Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 PM $0.0₆161
+0.00%
$33.89 million $15,098
Jun 16, 1 PM $0.0₆161
+0.00%
$33.89 million $15,098
Jun 16, 12 PM $0.0₆161
+0.00%
$33.89 million $15,098
Jun 16, 11 AM $0.0₆161
+0.00%
$33.89 million $15,098
Jun 16, 10 AM $0.0₆161
+0.00%
$33.89 million $15,098
Jun 16, 9 AM $0.0₆161
+0.00%
$33.89 million $15,098
Jun 16, 8 AM $0.0₆161
-0.37%
$33.89 million $15,098
Jun 16, 7 AM $0.0₆162
+0.00%
$34.02 million $5,101
Jun 16, 6 AM $0.0₆162
+0.00%
$34.02 million $15,202
Jun 16, 5 AM $0.0₆162
+0.00%
$34.02 million $15,202
Jun 16, 4 AM $0.0₆162
+0.00%
$34.02 million $15,202
Jun 16, 3 AM $0.0₆162
+0.00%
$34.02 million $15,211
Jun 16, 2 AM $0.0₆162
+0.00%
$34.02 million $15,211
Jun 16, 1 AM $0.0₆162
+0.37%
$34.02 million $15,211
Jun 16, 12 AM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 11 PM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 10 PM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 9 PM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 8 PM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 7 PM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 6 PM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 5 PM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 4 PM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 3 PM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 2 PM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 1 PM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 12 PM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 11 AM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 10 AM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 9 AM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 8 AM $0.0₆161
-0.62%
$33.89 million $15,210
Jun 15, 7 AM $0.0₆162
-0.12%
$34.1 million $10,411
Jun 15, 6 AM $0.0₆163
+0.00%
$34.15 million $15,227
Jun 15, 5 AM $0.0₆163
+0.00%
$34.15 million $15,229
Jun 15, 4 AM $0.0₆163
+0.31%
$34.15 million $15,229
Jun 15, 3 AM $0.0₆162
+0.00%
$34.04 million $15,227
Jun 15, 2 AM $0.0₆162
+0.00%
$34.04 million $15,254
Jun 15, 1 AM $0.0₆162
+0.00%
$34.04 million $15,257
Jun 15, 12 AM $0.0₆162
+0.00%
$34.04 million $15,257
Jun 14, 11 PM $0.0₆162
+0.00%
$34.04 million $15,257
Jun 14, 10 PM $0.0₆162
+0.00%
$34.04 million $15,257
Jun 14, 9 PM $0.0₆162
+0.00%
$34.04 million $15,257
Jun 14, 8 PM $0.0₆162
+0.00%
$34.04 million $15,257
Jun 14, 7 PM $0.0₆162
+0.00%
$34.04 million $15,257
Jun 14, 6 PM $0.0₆162
+0.00%
$34.04 million $15,257
Jun 14, 5 PM $0.0₆162
+0.00%
$34.04 million $15,257
Jun 14, 4 PM $0.0₆162
+0.00%
$34.04 million $15,257
Jun 14, 3 PM $0.0₆162
+0.00%
$34.04 million $15,257
Jun 14, 2 PM $0.0₆162
+0.00%
$34.04 million $15,257
Jun 14, 1 PM $0.0₆162
+0.00%
$34.04 million $15,257