Love Bit Historical Data

LB Page 68
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $0.0₆203
-0.21%
$42.64 million $43,266
Apr 4, 2 AM $0.0₆203
+1.93%
$42.73 million $29,505
Apr 4, 1 AM $0.0₆2
+0.13%
$41.92 million $8,588
Apr 4, 12 AM $0.0₆199
+0.00%
$41.86 million $7,276
Apr 3, 11 PM $0.0₆199
+0.00%
$41.86 million $7,276
Apr 3, 10 PM $0.0₆199
+0.00%
$41.86 million $7,287
Apr 3, 9 PM $0.0₆199
+0.00%
$41.86 million $7,287
Apr 3, 8 PM $0.0₆199
+0.00%
$41.86 million $7,289
Apr 3, 7 PM $0.0₆199
+0.00%
$41.86 million $7,289
Apr 3, 6 PM $0.0₆199
+0.00%
$41.86 million $7,290
Apr 3, 5 PM $0.0₆199
+0.12%
$41.86 million $7,297
Apr 3, 4 PM $0.0₆199
-0.42%
$41.82 million $7,296
Apr 3, 3 PM $0.0₆2
+0.23%
$41.99 million $7,296
Apr 3, 2 PM $0.0₆2
+0.55%
$41.9 million $6,733
Apr 3, 1 PM $0.0₆198
+0.00%
$41.67 million $6,728
Apr 3, 12 PM $0.0₆198
+0.20%
$41.67 million $6,758
Apr 3, 11 AM $0.0₆198
+0.01%
$41.59 million $7,209
Apr 3, 10 AM $0.0₆198
-0.21%
$41.58 million $7,206
Apr 3, 9 AM $0.0₆198
+0.28%
$41.67 million $12,416
Apr 3, 8 AM $0.0₆198
+0.00%
$41.55 million $6,273
Apr 3, 7 AM $0.0₆198
-0.76%
$41.55 million $6,273
Apr 3, 6 AM $0.0₆199
+0.04%
$41.87 million $6,266
Apr 3, 5 AM $0.0₆199
+0.00%
$41.86 million $6,268
Apr 3, 4 AM $0.0₆199
+0.00%
$41.86 million $6,274
Apr 3, 3 AM $0.0₆199
-0.84%
$41.86 million $6,274
Apr 3, 2 AM $0.0₆201
+0.00%
$42.21 million $1,011
Apr 3, 1 AM $0.0₆201
-2.90%
$42.21 million $37,397
Apr 3, 12 AM $0.0₆207
+0.00%
$43.47 million $36,846
Apr 2, 11 PM $0.0₆207
+0.00%
$43.47 million $36,853
Apr 2, 10 PM $0.0₆207
+0.00%
$43.47 million $36,853
Apr 2, 9 PM $0.0₆207
+0.00%
$43.47 million $36,861
Apr 2, 8 PM $0.0₆207
+0.00%
$43.47 million $36,897
Apr 2, 7 PM $0.0₆207
-0.05%
$43.47 million $36,913
Apr 2, 6 PM $0.0₆207
+0.00%
$43.49 million $36,938
Apr 2, 5 PM $0.0₆207
+0.00%
$43.49 million $36,955
Apr 2, 4 PM $0.0₆207
+0.00%
$43.49 million $36,988
Apr 2, 3 PM $0.0₆207
+0.00%
$43.49 million $37,007
Apr 2, 2 PM $0.0₆207
+0.00%
$43.49 million $37,142
Apr 2, 1 PM $0.0₆207
+0.00%
$43.49 million $37,158
Apr 2, 12 PM $0.0₆207
-0.34%
$43.49 million $37,159
Apr 2, 11 AM $0.0₆208
+0.00%
$43.64 million $36,709
Apr 2, 10 AM $0.0₆208
+0.00%
$43.64 million $36,709
Apr 2, 9 AM $0.0₆208
+0.00%
$43.64 million $36,709
Apr 2, 8 AM $0.0₆208
+0.00%
$43.64 million $36,709
Apr 2, 2 AM $0.0₆15
+4.82%
$31.5 million $68,357
Apr 2, 1 AM $0.0₆143
+0.77%
$30.05 million $32,099
Apr 2, 12 AM $0.0₆142
+2.16%
$29.82 million $32,098
Apr 1, 11 PM $0.0₆139
+0.00%
$29.19 million $32,091
Apr 1, 10 PM $0.0₆139
+1.46%
$29.19 million $32,091
Apr 1, 9 PM $0.0₆144
+1.84%
$30.18 million $32,067