Love Bit Historical Data

LB Page 69
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $0.0₆141
-3.36%
$29.63 million $32,063
Apr 1, 7 PM $0.0₆146
-5.81%
$30.66 million $32,031
Apr 1, 6 PM $0.0₆155
-5.83%
$32.55 million $32,005
Apr 1, 5 PM $0.0₆165
-5.18%
$34.57 million $31,987
Apr 1, 4 PM $0.0₆174
-6.06%
$36.46 million $31,958
Apr 1, 3 PM $0.0₆185
-6.15%
$38.81 million $31,935
Apr 1, 2 PM $0.0₆197
-4.74%
$41.35 million $31,801
Apr 1, 1 PM $0.0₆207
-0.05%
$43.41 million $31,785
Apr 1, 12 PM $0.0₆207
+0.00%
$43.43 million $31,783
Apr 1, 11 AM $0.0₆207
+0.00%
$43.43 million $31,783
Apr 1, 10 AM $0.0₆207
+0.00%
$43.43 million $31,783
Apr 1, 9 AM $0.0₆207
+0.00%
$43.43 million $31,783
Apr 1, 8 AM $0.0₆207
+0.00%
$43.43 million $66,029
Apr 1, 7 AM $0.0₆207
+0.00%
$43.43 million $34,245
Apr 1, 6 AM $0.0₆207
+0.00%
$43.43 million $34,245
Apr 1, 5 AM $0.0₆207
+0.00%
$43.43 million $34,245
Apr 1, 4 AM $0.0₆207
+0.00%
$43.43 million $34,245
Apr 1, 3 AM $0.0₆207
+0.00%
$43.43 million $34,245
Apr 1, 2 AM $0.0₆207
+0.00%
$43.43 million $34,245
Apr 1, 1 AM $0.0₆207
+0.00%
$43.43 million $34,245
Apr 1, 12 AM $0.0₆207
+0.00%
$43.43 million $34,245
Mar 31, 11 PM $0.0₆207
+0.00%
$43.43 million $34,245
Mar 31, 10 PM $0.0₆207
+0.00%
$43.43 million $34,245
Mar 31, 9 PM $0.0₆207
+0.00%
$43.43 million $34,245
Mar 31, 8 PM $0.0₆207
+0.00%
$43.43 million $34,245
Mar 31, 7 PM $0.0₆207
+0.00%
$43.43 million $34,245
Mar 31, 6 PM $0.0₆207
+0.00%
$43.43 million $34,246
Mar 31, 5 PM $0.0₆207
+0.00%
$43.43 million $34,246
Mar 31, 4 PM $0.0₆207
+0.00%
$43.43 million $34,246
Mar 31, 3 PM $0.0₆207
+0.00%
$43.43 million $34,246
Mar 31, 2 PM $0.0₆207
+0.00%
$43.43 million $34,246
Mar 31, 1 PM $0.0₆207
+0.00%
$43.43 million $34,246
Mar 31, 12 PM $0.0₆207
+0.00%
$43.43 million $34,246
Mar 31, 11 AM $0.0₆207
+0.00%
$43.43 million $34,252
Mar 31, 10 AM $0.0₆207
+0.00%
$43.43 million $34,252
Mar 31, 9 AM $0.0₆207
+0.00%
$43.43 million $34,252
Mar 31, 8 AM $0.0₆207
-0.14%
$43.43 million $7,523
Mar 31, 7 AM $0.0₆207
+0.00%
$43.49 million $56
Mar 31, 6 AM $0.0₆207
+0.00%
$43.49 million $56
Mar 31, 5 AM $0.0₆207
+0.00%
$43.49 million $32,439
Mar 31, 4 AM $0.0₆207
+0.00%
$43.49 million $32,439
Mar 31, 3 AM $0.0₆207
+0.00%
$43.49 million $32,439
Mar 31, 2 AM $0.0₆207
+0.00%
$43.49 million $32,439
Mar 31, 1 AM $0.0₆207
+0.00%
$43.49 million $32,439
Mar 31, 12 AM $0.0₆207
+0.00%
$43.49 million $32,439
Mar 30, 11 PM $0.0₆207
+0.00%
$43.49 million $32,440
Mar 30, 10 PM $0.0₆207
+0.00%
$43.49 million $32,440
Mar 30, 9 PM $0.0₆207
+0.00%
$43.49 million $32,440
Mar 30, 8 PM $0.0₆207
+0.00%
$43.49 million $32,440
Mar 30, 7 PM $0.0₆207
+0.58%
$43.49 million $32,440