Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Bit Historical Data

LB Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 PM $0.0₆162
+0.00%
$34.04 million $15,257
Jun 14, 12 PM $0.0₆162
+0.00%
$34.04 million $15,258
Jun 14, 11 AM $0.0₆162
+0.00%
$34.04 million $15,258
Jun 14, 10 AM $0.0₆162
+0.00%
$34.04 million $15,258
Jun 14, 9 AM $0.0₆162
+0.00%
$34.04 million $15,258
Jun 14, 8 AM $0.0₆162
+0.00%
$34.04 million $15,260
Jun 14, 7 AM $0.0₆162
-0.31%
$34.04 million $30,755
Jun 14, 6 AM $0.0₆163
-0.06%
$34.15 million $15,537
Jun 14, 5 AM $0.0₆163
+0.00%
$34.17 million $15,535
Jun 14, 4 AM $0.0₆163
+2.33%
$34.17 million $15,535
Jun 14, 3 AM $0.0₆163
+0.00%
$34.23 million $15,506
Jun 14, 2 AM $0.0₆163
+0.00%
$34.23 million $15,506
Jun 14, 1 AM $0.0₆163
+0.00%
$34.23 million $15,504
Jun 14, 12 AM $0.0₆163
+0.00%
$34.23 million $15,504
Jun 13, 11 PM $0.0₆163
+0.00%
$34.23 million $15,504
Jun 13, 10 PM $0.0₆163
+0.00%
$34.23 million $15,504
Jun 13, 9 PM $0.0₆163
+0.00%
$34.23 million $15,504
Jun 13, 8 PM $0.0₆163
+0.00%
$34.23 million $15,504
Jun 13, 7 PM $0.0₆163
+0.00%
$34.23 million $15,504
Jun 13, 6 PM $0.0₆163
+0.00%
$34.23 million $15,504
Jun 13, 5 PM $0.0₆163
+0.00%
$34.23 million $15,504
Jun 13, 4 PM $0.0₆163
+0.00%
$34.23 million $15,504
Jun 13, 3 PM $0.0₆163
+0.00%
$34.23 million $15,504
Jun 13, 2 PM $0.0₆163
+0.00%
$34.23 million $15,504
Jun 13, 1 PM $0.0₆163
-0.37%
$34.23 million $15,504
Jun 13, 12 PM $0.0₆164
+0.00%
$34.36 million $15,505
Jun 13, 11 AM $0.0₆164
+0.00%
$34.36 million $15,505
Jun 13, 10 AM $0.0₆164
+0.00%
$34.36 million $15,507
Jun 13, 9 AM $0.0₆164
-0.43%
$34.36 million $15,507
Jun 13, 8 AM $0.0₆164
+0.00%
$34.5 million $15,505
Jun 13, 7 AM $0.0₆165
+0.00%
$34.65 million $10
Jun 13, 6 AM $0.0₆165
+0.00%
$34.65 million $10
Jun 13, 5 AM $0.0₆165
+0.00%
$34.65 million $10
Jun 13, 4 AM $0.0₆165
+0.00%
$34.65 million $10
Jun 13, 3 AM $0.0₆165
+0.43%
$34.65 million $10
Jun 13, 2 AM $0.0₆164
+0.00%
$34.5 million $15,224
Jun 13, 1 AM $0.0₆164
+0.00%
$34.5 million $15,224
Jun 13, 12 AM $0.0₆164
+0.00%
$34.5 million $15,224
Jun 12, 11 PM $0.0₆164
+0.00%
$34.5 million $15,224
Jun 12, 10 PM $0.0₆164
+0.00%
$34.5 million $15,224
Jun 12, 9 PM $0.0₆164
+0.00%
$34.5 million $15,224
Jun 12, 8 PM $0.0₆164
+0.00%
$34.5 million $15,224
Jun 12, 7 PM $0.0₆164
+0.00%
$34.5 million $15,224
Jun 12, 6 PM $0.0₆164
+0.00%
$34.5 million $15,224
Jun 12, 5 PM $0.0₆164
+0.00%
$34.5 million $15,224
Jun 12, 4 PM $0.0₆164
+0.00%
$34.5 million $15,224
Jun 12, 3 PM $0.0₆164
+0.00%
$34.5 million $15,224
Jun 12, 2 PM $0.0₆164
+0.00%
$34.5 million $15,224
Jun 12, 1 PM $0.0₆164
+0.31%
$34.5 million $15,224
Jun 12, 12 PM $0.0₆164
+0.00%
$34.4 million $15,223