Love Bit Historical Data

LB Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0₆173
+0.52%
$ 36.33 million $ 17,339
May 29, 9 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 17,338
May 29, 8 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 17,338
May 29, 7 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 17,339
May 29, 6 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 17,340
May 29, 5 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 17,340
May 29, 4 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 17,340
May 29, 3 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 31,882
May 29, 2 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 31,882
May 29, 1 PM $ 0.0₆172
-0.52%
$ 36.14 million $ 31,882
May 29, 12 PM $ 0.0₆173
+0.00%
$ 36.33 million $ 14,557
May 29, 11 AM $ 0.0₆173
+0.93%
$ 36.33 million $ 14,557
May 29, 10 AM $ 0.0₆171
+0.00%
$ 35.99 million $ 14,556
May 29, 9 AM $ 0.0₆171
+0.35%
$ 35.99 million $ 14,556
May 29, 8 AM $ 0.0₆171
-2.57%
$ 35.87 million $ 14,553
May 29, 7 AM $ 0.0₆175
+0.00%
$ 36.81 million $ 14,548
May 29, 6 AM $ 0.0₆175
+0.00%
$ 36.81 million $ 14,556
May 29, 5 AM $ 0.0₆175
+0.00%
$ 36.81 million $ 14,556
May 29, 4 AM $ 0.0₆175
+1.80%
$ 36.81 million $ 14,556
May 29, 3 AM $ 0.0₆172
+0.00%
$ 36.16 million $ 14,553
May 29, 2 AM $ 0.0₆172
+0.00%
$ 36.16 million $ 14,553
May 29, 1 AM $ 0.0₆172
+0.00%
$ 36.16 million $ 14,553
May 29, 12 AM $ 0.0₆172
+0.00%
$ 36.16 million $ 14,553
May 28, 11 PM $ 0.0₆172
+0.00%
$ 36.16 million $ 14,553
May 28, 10 PM $ 0.0₆172
+0.00%
$ 36.16 million $ 14,553
May 28, 9 PM $ 0.0₆172
+0.00%
$ 36.16 million $ 14,553
May 28, 8 PM $ 0.0₆172
-0.46%
$ 36.16 million $ 14,553
May 28, 7 PM $ 0.0₆173
+0.93%
$ 36.33 million $ 14,552
May 28, 6 PM $ 0.0₆171
+0.00%
$ 35.99 million $ 14,550
May 28, 5 PM $ 0.0₆171
+0.00%
$ 35.99 million $ 14,550
May 28, 4 PM $ 0.0₆171
-0.35%
$ 35.99 million $ 14,550
May 28, 3 PM $ 0.0₆172
+0.00%
$ 36.12 million $ 16,691
May 28, 2 PM $ 0.0₆172
+0.00%
$ 36.12 million $ 16,691
May 28, 1 PM $ 0.0₆172
+0.00%
$ 36.12 million $ 16,691
May 28, 12 PM $ 0.0₆172
+0.00%
$ 36.12 million $ 16,691
May 28, 11 AM $ 0.0₆172
+0.00%
$ 36.12 million $ 16,691
May 28, 10 AM $ 0.0₆172
+0.00%
$ 36.12 million $ 16,691
May 28, 9 AM $ 0.0₆172
+0.00%
$ 36.12 million $ 16,691
May 28, 8 AM $ 0.0₆172
+0.00%
$ 36.12 million $ 16,691
May 28, 7 AM $ 0.0₆172
-2.16%
$ 36.12 million $ 16,691
May 28, 6 AM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,683
May 28, 5 AM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,683
May 28, 4 AM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,683
May 28, 3 AM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,683
May 28, 2 AM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,685
May 28, 1 AM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,685
May 28, 12 AM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,685
May 27, 11 PM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,685
May 27, 10 PM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,685
May 27, 9 PM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,685