Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Bit Historical Data

LB Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:06 AM $0.0₈335
+0.00%
$-- $3,903
12:01 AM $0.0₈335
+0.00%
$-- $3,887
11:56 PM $0.0₈335
+0.00%
$-- $3,875
11:51 PM $0.0₈335
+0.00%
$-- $3,847
11:46 PM $0.0₈335
+0.00%
$-- $3,819
11:41 PM $0.0₈335
+0.00%
$-- $3,793
11:36 PM $0.0₈335
+0.00%
$-- $3,764
11:31 PM $0.0₈335
+0.00%
$-- $3,742
11:26 PM $0.0₈335
+0.00%
$-- $3,713
11:21 PM $0.0₈335
+0.00%
$-- $3,699
11:16 PM $0.0₈335
+0.00%
$-- $3,674
11:11 PM $0.0₈335
+0.00%
$-- $3,662
11:06 PM $0.0₈335
+0.00%
$-- $3,642
11:01 PM $0.0₈335
+0.00%
$-- $3,618
10:56 PM $0.0₈336
+0.00%
$-- $3,602
10:51 PM $0.0₈336
+0.00%
$-- $3,587
10:46 PM $0.0₈336
+0.00%
$-- $3,562
10:41 PM $0.0₈336
+0.00%
$-- $3,534
10:36 PM $0.0₈336
+0.00%
$-- $3,510
10:31 PM $0.0₈335
+0.00%
$-- $3,479
10:26 PM $0.0₈335
+0.00%
$-- $3,458
10:21 PM $0.0₈335
+0.00%
$-- $3,443
10:16 PM $0.0₈336
+0.00%
$-- $3,425
10:11 PM $0.0₈336
+0.00%
$-- $3,398
10:06 PM $0.0₈335
+0.00%
$-- $3,379
10:01 PM $0.0₈335
+0.00%
$-- $3,345
9:56 PM $0.0₈336
+0.00%
$-- $3,330
9:51 PM $0.0₈335
+0.00%
$-- $3,316
9:46 PM $0.0₈335
+0.00%
$-- $3,293
9:41 PM $0.0₈336
+0.00%
$-- $3,283
9:36 PM $0.0₈336
+0.00%
$-- $3,250
9:31 PM $0.0₈335
+0.00%
$-- $3,231
9:26 PM $0.0₈336
+0.00%
$-- $3,208
9:21 PM $0.0₈336
+0.00%
$-- $3,188
9:16 PM $0.0₈336
+0.00%
$-- $3,165
9:11 PM $0.0₈336
+0.00%
$-- $3,136
9:06 PM $0.0₈336
+0.00%
$-- $3,121
9:01 PM $0.0₈335
+0.00%
$-- $3,104
8:56 PM $0.0₈336
+0.00%
$-- $3,085
8:51 PM $0.0₈335
+0.00%
$-- $3,062
8:46 PM $0.0₈336
+0.00%
$-- $3,045
8:41 PM $0.0₈336
+0.00%
$-- $3,025
8:36 PM $0.0₈335
+0.00%
$-- $3,006
8:31 PM $0.0₈334
+0.00%
$-- $2,981
8:26 PM $0.0₈336
+0.00%
$-- $2,956
8:21 PM $0.0₈336
+0.00%
$-- $2,932
8:16 PM $0.0₈335
+0.00%
$-- $2,915
8:11 PM $0.0₈336
+0.00%
$-- $2,904
8:06 PM $0.0₈336
+0.00%
$-- $2,881
8:00 PM $0.0₈336
+0.00%
$-- $2,854