Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $0.0₆164
+0.00%
$34.4 million $15,223
Jun 12, 11 AM $0.0₆164
-0.30%
$34.4 million $15,228
Jun 12, 10 AM $0.0₆164
+0.00%
$34.5 million $15,225
Jun 12, 9 AM $0.0₆164
+0.24%
$34.5 million $15,225
Jun 12, 8 AM $0.0₆164
+0.00%
$34.42 million $26,512
Jun 12, 7 AM $0.0₆164
+0.00%
$34.42 million $31,311
Jun 12, 6 AM $0.0₆164
+0.00%
$34.42 million $31,319
Jun 12, 5 AM $0.0₆164
+0.00%
$34.42 million $31,319
Jun 12, 4 AM $0.0₆164
+0.00%
$34.42 million $31,319
Jun 12, 3 AM $0.0₆164
-0.67%
$34.42 million $31,332
Jun 12, 2 AM $0.0₆165
+0.00%
$34.65 million $16,113
Jun 12, 1 AM $0.0₆165
+0.00%
$34.65 million $16,113
Jun 12, 12 AM $0.0₆165
+0.00%
$34.65 million $16,113
Jun 11, 11 PM $0.0₆165
+0.00%
$34.65 million $16,113
Jun 11, 10 PM $0.0₆165
+0.00%
$34.65 million $16,172
Jun 11, 9 PM $0.0₆165
+0.00%
$34.65 million $16,173
Jun 11, 8 PM $0.0₆165
+0.00%
$34.65 million $16,173
Jun 11, 7 PM $0.0₆165
+0.00%
$34.65 million $16,173
Jun 11, 6 PM $0.0₆165
+0.00%
$34.65 million $16,173
Jun 11, 5 PM $0.0₆165
+0.00%
$34.65 million $16,173
Jun 11, 4 PM $0.0₆165
+0.00%
$34.65 million $16,173
Jun 11, 3 PM $0.0₆165
+0.00%
$34.65 million $16,181
Jun 11, 2 PM $0.0₆165
+0.00%
$34.65 million $16,181
Jun 11, 1 PM $0.0₆165
+0.00%
$34.65 million $16,213
Jun 11, 12 PM $0.0₆165
+0.55%
$34.65 million $16,213
Jun 11, 11 AM $0.0₆164
+0.00%
$34.46 million $16,208
Jun 11, 10 AM $0.0₆164
+0.00%
$34.46 million $16,208
Jun 11, 9 AM $0.0₆164
+0.00%
$34.46 million $16,208
Jun 11, 8 AM $0.0₆164
-0.55%
$34.46 million $21,262
Jun 11, 7 AM $0.0₆165
+0.18%
$34.65 million $16,470
Jun 11, 6 AM $0.0₆165
+0.00%
$34.59 million $16,462
Jun 11, 5 AM $0.0₆165
+0.00%
$34.59 million $16,462
Jun 11, 4 AM $0.0₆165
+1.04%
$34.59 million $16,462
Jun 11, 3 AM $0.0₆163
+0.00%
$34.23 million $16,450
Jun 11, 2 AM $0.0₆163
+0.00%
$34.23 million $16,450
Jun 11, 1 AM $0.0₆163
+0.00%
$34.23 million $16,450
Jun 11, 12 AM $0.0₆163
+0.00%
$34.23 million $16,450
Jun 10, 11 PM $0.0₆163
+0.00%
$34.23 million $16,450
Jun 10, 10 PM $0.0₆163
+0.00%
$34.23 million $16,391
Jun 10, 9 PM $0.0₆163
+0.00%
$34.23 million $16,390
Jun 10, 8 PM $0.0₆163
+0.00%
$34.23 million $16,390
Jun 10, 7 PM $0.0₆163
+0.00%
$34.23 million $16,390
Jun 10, 6 PM $0.0₆163
+0.00%
$34.23 million $16,390
Jun 10, 5 PM $0.0₆163
+0.00%
$34.23 million $16,390
Jun 10, 4 PM $0.0₆163
+0.00%
$34.23 million $16,390
Jun 10, 3 PM $0.0₆163
+0.00%
$34.23 million $16,382
Jun 10, 2 PM $0.0₆163
+0.74%
$34.23 million $16,382
Jun 10, 1 PM $0.0₆162
+0.00%
$33.98 million $16,350
Jun 10, 12 PM $0.0₆162
+0.00%
$33.98 million $16,350
Jun 10, 11 AM $0.0₆162
+0.00%
$33.98 million $32,606