Love Bit Historical Data

LB Page 70
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $0.0₆207
+0.00%
$43.49 million $32,440
Mar 30, 8 PM $0.0₆207
+0.00%
$43.49 million $32,440
Mar 30, 7 PM $0.0₆207
+0.58%
$43.49 million $32,440
Mar 30, 6 PM $0.0₆206
+0.00%
$43.24 million $32,439
Mar 30, 5 PM $0.0₆206
+0.00%
$43.24 million $32,439
Mar 30, 4 PM $0.0₆206
+0.00%
$43.24 million $32,439
Mar 30, 3 PM $0.0₆206
+0.00%
$43.24 million $32,439
Mar 30, 2 PM $0.0₆206
+0.00%
$43.24 million $32,439
Mar 30, 1 PM $0.0₆206
+0.00%
$43.24 million $32,439
Mar 30, 12 PM $0.0₆206
+3.42%
$43.24 million $32,439
Mar 30, 11 AM $0.0₆199
+0.00%
$41.81 million $32,433
Mar 30, 10 AM $0.0₆199
+0.00%
$41.81 million $32,433
Mar 30, 9 AM $0.0₆199
+0.00%
$41.81 million $32,433
Mar 30, 8 AM $0.0₆199
-3.82%
$41.81 million $67,274
Mar 30, 7 AM $0.0₆207
+0.00%
$43.47 million $67,224
Mar 30, 6 AM $0.0₆207
-0.48%
$43.47 million $67,224
Mar 30, 5 AM $0.0₆208
+0.00%
$43.68 million $34,842
Mar 30, 4 AM $0.0₆208
+0.00%
$43.68 million $34,842
Mar 30, 3 AM $0.0₆208
+0.00%
$43.68 million $34,845
Mar 30, 2 AM $0.0₆208
+0.00%
$43.68 million $34,845
Mar 30, 1 AM $0.0₆208
+0.00%
$43.68 million $34,845
Mar 30, 12 AM $0.0₆208
+0.48%
$43.68 million $34,845
Mar 29, 11 PM $0.0₆207
+0.00%
$43.47 million $34,847
Mar 29, 10 PM $0.0₆207
+0.00%
$43.47 million $34,847
Mar 29, 9 PM $0.0₆207
+0.00%
$43.47 million $34,847
Mar 29, 8 PM $0.0₆207
+0.00%
$43.47 million $34,847
Mar 29, 7 PM $0.0₆207
+0.00%
$43.47 million $34,847
Mar 29, 6 PM $0.0₆207
+0.00%
$43.47 million $34,847
Mar 29, 5 PM $0.0₆207
+0.00%
$43.47 million $34,847
Mar 29, 4 PM $0.0₆207
+0.00%
$43.47 million $34,919
Mar 29, 3 PM $0.0₆207
+0.00%
$43.47 million $34,919
Mar 29, 2 PM $0.0₆207
+0.00%
$43.47 million $34,919
Mar 29, 1 PM $0.0₆207
+0.00%
$43.47 million $34,919
Mar 29, 12 PM $0.0₆207
+0.00%
$43.47 million $34,919
Mar 29, 11 AM $0.0₆207
+0.00%
$43.47 million $34,919
Mar 29, 10 AM $0.0₆207
+0.00%
$43.47 million $34,919
Mar 29, 9 AM $0.0₆207
-0.48%
$43.47 million $34,919
Mar 29, 8 AM $0.0₆208
+0.00%
$43.68 million $78
Mar 29, 7 AM $0.0₆208
+0.00%
$43.68 million $78
Mar 29, 6 AM $0.0₆208
+0.00%
$43.68 million $78
Mar 29, 5 AM $0.0₆208
+0.00%
$43.68 million $35,895
Mar 29, 4 AM $0.0₆208
+0.53%
$43.68 million $35,895
Mar 29, 3 AM $0.0₆207
+0.00%
$43.45 million $35,892
Mar 29, 2 AM $0.0₆207
+0.00%
$43.45 million $35,892
Mar 29, 1 AM $0.0₆207
+0.00%
$43.45 million $35,892
Mar 29, 12 AM $0.0₆207
+0.00%
$43.45 million $35,892
Mar 28, 11 PM $0.0₆207
-1.00%
$43.45 million $35,892
Mar 28, 10 PM $0.0₆209
+0.00%
$43.89 million $35,889
Mar 28, 9 PM $0.0₆209
+0.00%
$43.89 million $35,889
Mar 28, 8 PM $0.0₆209
+0.00%
$43.89 million $35,889