Love Bit Historical Data

LB Page 71
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $0.0₆209
+0.00%
$43.89 million $35,889
Mar 28, 7 PM $0.0₆209
+0.00%
$43.89 million $35,889
Mar 28, 6 PM $0.0₆209
+0.00%
$43.89 million $35,889
Mar 28, 5 PM $0.0₆209
+1.65%
$43.89 million $35,889
Mar 28, 4 PM $0.0₆206
+0.00%
$43.18 million $35,817
Mar 28, 3 PM $0.0₆206
+0.00%
$43.18 million $35,817
Mar 28, 2 PM $0.0₆206
+0.00%
$43.18 million $35,817
Mar 28, 1 PM $0.0₆206
+0.00%
$43.18 million $35,818
Mar 28, 12 PM $0.0₆206
+0.00%
$43.18 million $35,875
Mar 28, 11 AM $0.0₆206
+0.00%
$43.18 million $35,875
Mar 28, 10 AM $0.0₆206
+0.00%
$43.18 million $35,875
Mar 28, 9 AM $0.0₆206
+0.00%
$43.18 million $35,875
Mar 28, 8 AM $0.0₆206
+0.00%
$43.18 million $35,875
Mar 28, 7 AM $0.0₆206
+0.00%
$43.18 million $35,875
Mar 28, 6 AM $0.0₆206
+0.05%
$43.18 million $72,069
Mar 28, 5 AM $0.0₆205
+0.00%
$43.16 million $36,252
Mar 28, 4 AM $0.0₆205
+0.00%
$43.16 million $36,252
Mar 28, 3 AM $0.0₆205
+0.00%
$43.16 million $36,253
Mar 28, 2 AM $0.0₆205
+0.00%
$43.16 million $36,253
Mar 28, 1 AM $0.0₆205
+0.00%
$43.16 million $36,253
Mar 28, 12 AM $0.0₆205
+0.00%
$43.16 million $36,253
Mar 27, 11 PM $0.0₆205
+0.00%
$43.16 million $36,253
Mar 27, 10 PM $0.0₆205
+0.00%
$43.16 million $36,253
Mar 27, 9 PM $0.0₆205
+0.00%
$43.16 million $36,253
Mar 27, 8 PM $0.0₆205
+0.00%
$43.16 million $36,253
Mar 27, 7 PM $0.0₆205
+0.00%
$43.16 million $36,253
Mar 27, 6 PM $0.0₆205
+0.00%
$43.16 million $36,253
Mar 27, 5 PM $0.0₆205
+0.00%
$43.16 million $36,253
Mar 27, 4 PM $0.0₆205
+0.00%
$43.16 million $36,253
Mar 27, 3 PM $0.0₆205
+0.00%
$43.16 million $36,253
Mar 27, 2 PM $0.0₆205
+0.05%
$43.16 million $36,253
Mar 27, 1 PM $0.0₆205
-2.42%
$43.13 million $36,252
Mar 27, 12 PM $0.0₆21
+0.00%
$44.2 million $36,195
Mar 27, 11 AM $0.0₆21
+0.00%
$44.2 million $36,195
Mar 27, 10 AM $0.0₆21
+0.00%
$44.2 million $36,195
Mar 27, 9 AM $0.0₆21
+0.00%
$44.2 million $68,333
Mar 27, 8 AM $0.0₆21
+0.00%
$44.2 million $68,333
Mar 27, 7 AM $0.0₆21
-0.24%
$44.2 million $68,333
Mar 27, 6 AM $0.0₆211
+0.00%
$44.31 million $32,144
Mar 27, 5 AM $0.0₆211
+0.00%
$44.31 million $32,144
Mar 27, 4 AM $0.0₆211
+0.24%
$44.31 million $32,148
Mar 27, 3 AM $0.0₆21
+0.00%
$44.2 million $32,147
Mar 27, 2 AM $0.0₆21
+0.00%
$44.2 million $32,147
Mar 27, 1 AM $0.0₆21
+0.00%
$44.2 million $32,147
Mar 27, 12 AM $0.0₆21
+0.00%
$44.2 million $32,303
Mar 26, 11 PM $0.0₆21
+0.00%
$44.2 million $32,303
Mar 26, 10 PM $0.0₆21
+0.00%
$44.2 million $32,303
Mar 26, 9 PM $0.0₆21
+0.00%
$44.2 million $32,303
Mar 26, 8 PM $0.0₆21
+0.00%
$44.2 million $32,303
Mar 26, 7 PM $0.0₆21
+0.00%
$44.2 million $32,303