Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Bit Historical Data

LB Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 AM $0.0₆162
+0.00%
$33.98 million $32,606
Jun 10, 10 AM $0.0₆162
+0.00%
$33.98 million $32,606
Jun 10, 9 AM $0.0₆162
-0.06%
$33.98 million $32,606
Jun 10, 8 AM $0.0₆162
+0.00%
$34 million $16,264
Jun 10, 7 AM $0.0₆162
+0.00%
$34 million $16,257
Jun 10, 6 AM $0.0₆162
+0.00%
$34 million $16,257
Jun 10, 5 AM $0.0₆162
+0.00%
$34 million $16,257
Jun 10, 4 AM $0.0₆162
-0.06%
$34 million $16,257
Jun 10, 3 AM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 10, 2 AM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 10, 1 AM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 10, 12 AM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 9, 11 PM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 9, 10 PM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 9, 9 PM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 9, 8 PM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 9, 7 PM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 9, 6 PM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 9, 5 PM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 9, 4 PM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 9, 3 PM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 9, 2 PM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 9, 1 PM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 9, 12 PM $0.0₆162
+0.43%
$34.02 million $32,150
Jun 9, 11 AM $0.0₆161
+0.00%
$33.87 million $15,895
Jun 9, 10 AM $0.0₆161
+0.00%
$33.87 million $15,895
Jun 9, 9 AM $0.0₆161
+0.00%
$33.87 million $15,895
Jun 9, 8 AM $0.0₆161
+0.00%
$33.87 million $15,895
Jun 9, 7 AM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 9, 6 AM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 9, 5 AM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 9, 4 AM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 9, 3 AM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 9, 2 AM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 9, 1 AM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 9, 12 AM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 8, 11 PM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 8, 10 PM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 8, 9 PM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 8, 8 PM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 8, 7 PM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 8, 6 PM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 8, 5 PM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 8, 4 PM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 8, 3 PM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 8, 2 PM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 8, 1 PM $0.0₆161
+0.06%
$33.87 million $15,898
Jun 8, 12 PM $0.0₆161
+0.00%
$33.85 million $3
Jun 8, 11 AM $0.0₆161
+0.00%
$33.85 million $19,349
Jun 8, 10 AM $0.0₆161
+0.00%
$33.85 million $19,349