Love Bit Historical Data

LB Page 72
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $0.0₆21
+0.00%
$44.2 million $32,303
Mar 26, 6 PM $0.0₆21
+0.00%
$44.2 million $32,303
Mar 26, 5 PM $0.0₆21
+0.00%
$44.2 million $32,303
Mar 26, 4 PM $0.0₆21
+0.00%
$44.2 million $32,303
Mar 26, 3 PM $0.0₆21
+0.00%
$44.2 million $32,303
Mar 26, 2 PM $0.0₆21
+0.00%
$44.2 million $32,303
Mar 26, 1 PM $0.0₆21
+0.00%
$44.2 million $32,303
Mar 26, 12 PM $0.0₆21
+0.00%
$44.2 million $32,303
Mar 26, 11 AM $0.0₆21
+0.00%
$44.2 million $32,305
Mar 26, 10 AM $0.0₆21
+0.38%
$44.2 million $32,305
Mar 26, 9 AM $0.0₆21
+0.00%
$44.04 million $167
Mar 26, 8 AM $0.0₆21
+0.00%
$44.04 million $167
Mar 26, 7 AM $0.0₆21
+2.59%
$44.04 million $6,074
Mar 26, 6 AM $0.0₆204
+0.00%
$42.92 million $43,809
Mar 26, 5 AM $0.0₆204
+2.66%
$42.92 million $43,809
Mar 26, 4 AM $0.0₆199
+0.00%
$41.81 million $43,806
Mar 26, 3 AM $0.0₆199
+0.00%
$41.81 million $43,806
Mar 26, 2 AM $0.0₆199
+0.00%
$41.81 million $43,806
Mar 26, 1 AM $0.0₆214
+0.75%
$44.96 million $43,760
Mar 26, 12 AM $0.0₆212
+0.00%
$44.63 million $43,649
Mar 25, 11 PM $0.0₆212
+0.00%
$44.63 million $43,649
Mar 25, 10 PM $0.0₆212
+0.00%
$44.63 million $43,649
Mar 25, 9 PM $0.0₆212
+0.00%
$44.63 million $43,649
Mar 25, 8 PM $0.0₆212
+0.00%
$44.63 million $43,649
Mar 25, 7 PM $0.0₆212
+0.00%
$44.63 million $43,649
Mar 25, 6 PM $0.0₆212
+0.00%
$44.63 million $43,651
Mar 25, 5 PM $0.0₆212
+0.00%
$44.63 million $43,651
Mar 25, 4 PM $0.0₆212
+0.00%
$44.63 million $43,651
Mar 25, 3 PM $0.0₆212
+0.00%
$44.63 million $43,651
Mar 25, 2 PM $0.0₆212
+0.00%
$44.63 million $43,651
Mar 25, 1 PM $0.0₆212
+0.00%
$44.63 million $43,651
Mar 25, 12 PM $0.0₆212
+0.24%
$44.63 million $65,790
Mar 25, 11 AM $0.0₆212
+0.00%
$44.52 million $101,060
Mar 25, 10 AM $0.0₆212
+0.00%
$44.52 million $101,060
Mar 25, 9 AM $0.0₆212
+0.00%
$44.52 million $101,060
Mar 25, 8 AM $0.0₆212
-1.90%
$44.52 million $101,060
Mar 25, 7 AM $0.0₆216
-1.82%
$45.38 million $98,109
Mar 25, 6 AM $0.0₆22
+0.00%
$46.23 million $57,413
Mar 25, 5 AM $0.0₆22
+0.00%
$46.23 million $57,413
Mar 25, 4 AM $0.0₆22
+0.00%
$46.23 million $57,413
Mar 25, 3 AM $0.0₆22
+0.00%
$46.23 million $57,413
Mar 25, 2 AM $0.0₆22
+0.00%
$46.23 million $57,413
Mar 25, 1 AM $0.0₆22
+0.00%
$46.23 million $57,413
Mar 25, 12 AM $0.0₆22
+0.00%
$46.23 million $57,413
Mar 24, 11 PM $0.0₆22
+0.00%
$46.23 million $57,413
Mar 24, 10 PM $0.0₆22
+0.00%
$46.23 million $57,414
Mar 24, 9 PM $0.0₆22
+0.00%
$46.23 million $57,415
Mar 24, 8 PM $0.0₆22
+0.00%
$46.23 million $57,415
Mar 24, 7 PM $0.0₆22
+0.00%
$46.23 million $57,415
Mar 24, 6 PM $0.0₆22
+0.00%
$46.23 million $57,413