Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 AM $0.0₆161
+0.00%
$33.85 million $19,349
Jun 8, 9 AM $0.0₆161
+0.00%
$33.85 million $19,349
Jun 8, 8 AM $0.0₆161
-1.04%
$33.85 million $19,349
Jun 8, 7 AM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 8, 6 AM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 8, 5 AM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 8, 4 AM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 8, 3 AM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 8, 2 AM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 8, 1 AM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 8, 12 AM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 7, 11 PM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 7, 10 PM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 7, 9 PM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 7, 8 PM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 7, 7 PM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 7, 6 PM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 7, 5 PM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 7, 4 PM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 7, 3 PM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 7, 2 PM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 7, 1 PM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 7, 12 PM $0.0₆163
+0.00%
$34.21 million $34,857
Jun 7, 11 AM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 7, 10 AM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 7, 9 AM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 7, 8 AM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 7, 7 AM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 7, 6 AM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 7, 5 AM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 7, 4 AM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 7, 3 AM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 7, 2 AM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 7, 1 AM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 7, 12 AM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 6, 11 PM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 6, 10 PM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 6, 9 PM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 6, 8 PM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 6, 7 PM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 6, 6 PM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 6, 5 PM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 6, 4 PM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 6, 3 PM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 6, 2 PM $0.0₆163
+0.00%
$34.21 million $33,276
Jun 6, 1 PM $0.0₆163
-0.06%
$34.21 million $33,276
Jun 6, 12 PM $0.0₆163
+0.00%
$34.23 million $17,765
Jun 6, 11 AM $0.0₆163
+0.00%
$34.23 million $17,765
Jun 6, 10 AM $0.0₆163
+0.00%
$34.23 million $17,765
Jun 6, 9 AM $0.0₆163
+0.00%
$34.23 million $17,765