Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Bit Historical Data

LB Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 AM $0.0₆163
+0.00%
$34.23 million $17,765
Jun 6, 8 AM $0.0₆163
+0.00%
$34.23 million $17,765
Jun 6, 7 AM $0.0₆163
+0.00%
$34.23 million $17,766
Jun 6, 6 AM $0.0₆163
+0.00%
$34.23 million $17,766
Jun 6, 5 AM $0.0₆163
+0.00%
$34.23 million $17,766
Jun 6, 4 AM $0.0₆163
+0.00%
$34.23 million $17,766
Jun 6, 3 AM $0.0₆163
+0.00%
$34.23 million $17,766
Jun 6, 2 AM $0.0₆163
+0.00%
$34.23 million $17,766
Jun 6, 1 AM $0.0₆163
+0.00%
$34.23 million $17,766
Jun 6, 12 AM $0.0₆163
+0.00%
$34.23 million $17,766
Jun 5, 11 PM $0.0₆163
+0.00%
$34.23 million $17,766
Jun 5, 10 PM $0.0₆163
+0.00%
$34.23 million $17,766
Jun 5, 9 PM $0.0₆163
+0.00%
$34.23 million $17,766
Jun 5, 8 PM $0.0₆163
+0.00%
$34.23 million $17,766
Jun 5, 7 PM $0.0₆163
+0.00%
$34.23 million $17,766
Jun 5, 6 PM $0.0₆163
+0.00%
$34.23 million $17,767
Jun 5, 5 PM $0.0₆163
+0.00%
$34.23 million $17,767
Jun 5, 4 PM $0.0₆163
+0.00%
$34.23 million $17,767
Jun 5, 3 PM $0.0₆163
-0.06%
$34.23 million $17,767
Jun 5, 2 PM $0.0₆163
+0.00%
$34.25 million $7,330
Jun 5, 1 PM $0.0₆163
+0.00%
$34.25 million $16,724
Jun 5, 12 PM $0.0₆163
+0.00%
$34.25 million $16,724
Jun 5, 11 AM $0.0₆163
+0.00%
$34.25 million $16,724
Jun 5, 10 AM $0.0₆163
+0.00%
$34.25 million $16,724
Jun 5, 9 AM $0.0₆163
+0.00%
$34.25 million $16,724
Jun 5, 8 AM $0.0₆163
+0.06%
$34.25 million $16,724
Jun 5, 7 AM $0.0₆163
+0.00%
$34.23 million $16,723
Jun 5, 6 AM $0.0₆163
+0.00%
$34.23 million $16,723
Jun 5, 5 AM $0.0₆163
+0.00%
$34.23 million $16,723
Jun 5, 4 AM $0.0₆163
+0.00%
$34.23 million $16,723
Jun 5, 3 AM $0.0₆163
+0.00%
$34.23 million $16,723
Jun 5, 2 AM $0.0₆163
+0.00%
$34.23 million $16,723
Jun 5, 1 AM $0.0₆163
+0.00%
$34.23 million $16,723
Jun 5, 12 AM $0.0₆163
+0.00%
$34.23 million $16,723
Jun 4, 11 PM $0.0₆163
+0.00%
$34.23 million $16,724
Jun 4, 10 PM $0.0₆163
+0.00%
$34.23 million $16,724
Jun 4, 9 PM $0.0₆163
+0.00%
$34.23 million $16,724
Jun 4, 8 PM $0.0₆163
+0.00%
$34.23 million $16,724
Jun 4, 7 PM $0.0₆163
-0.18%
$34.23 million $16,724
Jun 4, 6 PM $0.0₆163
+0.00%
$34.29 million $16,722
Jun 4, 5 PM $0.0₆163
+0.00%
$34.29 million $16,722
Jun 4, 4 PM $0.0₆163
+0.00%
$34.29 million $16,722
Jun 4, 3 PM $0.0₆163
+0.00%
$34.29 million $16,722
Jun 4, 2 PM $0.0₆163
-1.27%
$34.29 million $5,714
Jun 4, 1 PM $0.0₆165
+0.00%
$34.73 million $1
Jun 4, 12 PM $0.0₆165
+0.00%
$34.73 million $15,630
Jun 4, 11 AM $0.0₆165
+0.00%
$34.73 million $15,630
Jun 4, 10 AM $0.0₆165
+0.00%
$34.73 million $15,630
Jun 4, 9 AM $0.0₆165
+0.00%
$34.73 million $15,630
Jun 4, 8 AM $0.0₆165
+0.00%
$34.73 million $15,630