Love Bit Historical Data

LB Page 73
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $0.0₆22
+0.00%
$46.23 million $57,413
Mar 24, 5 PM $0.0₆22
+0.00%
$46.23 million $57,413
Mar 24, 4 PM $0.0₆22
+0.00%
$46.23 million $57,413
Mar 24, 3 PM $0.0₆22
+0.00%
$46.23 million $57,413
Mar 24, 2 PM $0.0₆22
+0.00%
$46.23 million $57,413
Mar 24, 1 PM $0.0₆22
+2.87%
$46.23 million $57,413
Mar 24, 12 PM $0.0₆214
+7.00%
$44.94 million $35,276
Mar 24, 11 AM $0.0₆2
-6.53%
$42 million $11,399
Mar 24, 10 AM $0.0₆214
+0.00%
$44.94 million $33,906
Mar 24, 9 AM $0.0₆214
-2.30%
$44.94 million $33,906
Mar 24, 8 AM $0.0₆219
+0.00%
$46 million $49,616
Mar 24, 7 AM $0.0₆219
+0.00%
$46 million $49,616
Mar 24, 6 AM $0.0₆219
+0.00%
$46 million $49,615
Mar 24, 5 AM $0.0₆219
+0.00%
$46 million $49,615
Mar 24, 4 AM $0.0₆219
+0.00%
$46 million $49,615
Mar 24, 3 AM $0.0₆219
+0.00%
$46 million $49,615
Mar 24, 2 AM $0.0₆219
+0.00%
$46 million $49,615
Mar 24, 1 AM $0.0₆219
-0.62%
$46 million $49,615
Mar 24, 12 AM $0.0₆22
+0.00%
$46.28 million $56,715
Mar 23, 11 PM $0.0₆22
+0.57%
$46.28 million $56,715
Mar 23, 10 PM $0.0₆219
+5.83%
$46.02 million $56,714
Mar 23, 9 PM $0.0₆207
+0.00%
$43.49 million $56,714
Mar 23, 8 PM $0.0₆207
+0.00%
$43.49 million $56,714
Mar 23, 7 PM $0.0₆207
+0.00%
$43.49 million $56,714
Mar 23, 6 PM $0.0₆207
+0.00%
$43.49 million $56,714
Mar 23, 5 PM $0.0₆207
+0.00%
$43.49 million $56,714
Mar 23, 4 PM $0.0₆207
+0.00%
$43.49 million $56,714
Mar 23, 3 PM $0.0₆207
+0.00%
$43.49 million $56,714
Mar 23, 2 PM $0.0₆207
+0.00%
$43.49 million $56,715
Mar 23, 1 PM $0.0₆207
+0.64%
$43.49 million $56,715
Mar 23, 12 PM $0.0₆206
-1.66%
$43.21 million $56,713
Mar 23, 11 AM $0.0₆209
-2.18%
$43.94 million $33,892
Mar 23, 10 AM $0.0₆214
+0.00%
$44.92 million $3,101
Mar 23, 9 AM $0.0₆214
+0.00%
$44.92 million $43,642
Mar 23, 8 AM $0.0₆214
+0.00%
$44.92 million $43,642
Mar 23, 7 AM $0.0₆214
+0.00%
$44.92 million $43,642
Mar 23, 6 AM $0.0₆214
+0.00%
$44.92 million $43,642
Mar 23, 5 AM $0.0₆214
+0.00%
$44.92 million $43,642
Mar 23, 4 AM $0.0₆214
+0.00%
$44.92 million $43,642
Mar 23, 3 AM $0.0₆214
+0.00%
$44.92 million $43,642
Mar 23, 2 AM $0.0₆214
+0.00%
$44.92 million $43,642
Mar 23, 1 AM $0.0₆214
+0.00%
$44.92 million $43,642
Mar 23, 12 AM $0.0₆214
+0.00%
$44.92 million $43,642
Mar 22, 11 PM $0.0₆214
+0.00%
$44.92 million $43,642
Mar 22, 10 PM $0.0₆214
+0.00%
$44.92 million $43,642
Mar 22, 9 PM $0.0₆214
+0.00%
$44.92 million $43,642
Mar 22, 8 PM $0.0₆214
+0.00%
$44.92 million $43,642
Mar 22, 7 PM $0.0₆214
+0.00%
$44.92 million $43,642
Mar 22, 6 PM $0.0₆214
+0.00%
$44.92 million $43,642
Mar 22, 5 PM $0.0₆214
+0.00%
$44.92 million $43,642