Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Bit Historical Data

LB Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 8 AM $0.0₆165
+0.00%
$34.73 million $15,630
Jun 4, 7 AM $0.0₆165
+0.00%
$34.73 million $15,630
Jun 4, 6 AM $0.0₆165
+0.00%
$34.73 million $15,630
Jun 4, 5 AM $0.0₆165
+0.00%
$34.73 million $15,630
Jun 4, 4 AM $0.0₆165
+0.00%
$34.73 million $15,630
Jun 4, 3 AM $0.0₆165
+0.00%
$34.73 million $15,630
Jun 4, 2 AM $0.0₆165
+0.00%
$34.73 million $15,631
Jun 4, 1 AM $0.0₆165
+0.00%
$34.73 million $15,637
Jun 4, 12 AM $0.0₆165
+0.18%
$34.73 million $15,637
Jun 3, 11 PM $0.0₆165
+0.00%
$34.67 million $15,636
Jun 3, 10 PM $0.0₆165
+0.00%
$34.67 million $15,636
Jun 3, 9 PM $0.0₆165
+0.00%
$34.67 million $15,636
Jun 3, 8 PM $0.0₆165
+0.00%
$34.67 million $15,636
Jun 3, 7 PM $0.0₆165
+0.00%
$34.67 million $15,636
Jun 3, 6 PM $0.0₆165
+0.00%
$34.67 million $15,636
Jun 3, 5 PM $0.0₆165
+0.00%
$34.67 million $15,636
Jun 3, 4 PM $0.0₆165
+0.00%
$34.67 million $15,636
Jun 3, 3 PM $0.0₆165
+0.00%
$34.67 million $32,265
Jun 3, 2 PM $0.0₆165
+0.00%
$34.67 million $32,265
Jun 3, 1 PM $0.0₆165
+0.61%
$34.67 million $32,268
Jun 3, 12 PM $0.0₆164
+0.00%
$34.46 million $16,639
Jun 3, 11 AM $0.0₆164
+0.00%
$34.46 million $16,639
Jun 3, 10 AM $0.0₆164
+0.00%
$34.46 million $16,650
Jun 3, 9 AM $0.0₆164
+0.00%
$34.46 million $16,650
Jun 3, 8 AM $0.0₆164
+0.00%
$34.46 million $16,650
Jun 3, 7 AM $0.0₆164
+0.00%
$34.46 million $16,650
Jun 3, 6 AM $0.0₆164
+0.00%
$34.46 million $16,650
Jun 3, 5 AM $0.0₆164
+0.00%
$34.46 million $16,651
Jun 3, 4 AM $0.0₆164
+0.00%
$34.46 million $16,653
Jun 3, 3 AM $0.0₆164
+0.18%
$34.46 million $16,653
Jun 3, 2 AM $0.0₆164
-2.33%
$34.4 million $16,652
Jun 3, 1 AM $0.0₆168
+0.00%
$35.22 million $16,655
Jun 3, 12 AM $0.0₆168
+0.00%
$35.22 million $16,711
Jun 2, 11 PM $0.0₆168
+0.00%
$35.22 million $16,714
Jun 2, 10 PM $0.0₆168
+0.00%
$35.22 million $16,717
Jun 2, 9 PM $0.0₆168
+0.00%
$35.22 million $16,717
Jun 2, 8 PM $0.0₆168
+0.00%
$35.22 million $16,717
Jun 2, 7 PM $0.0₆168
+0.00%
$35.22 million $16,717
Jun 2, 6 PM $0.0₆168
+0.00%
$35.22 million $16,717
Jun 2, 5 PM $0.0₆168
+0.00%
$35.22 million $16,717
Jun 2, 4 PM $0.0₆168
+0.00%
$35.22 million $16,717
Jun 2, 3 PM $0.0₆168
+0.00%
$35.28 million $88
Jun 2, 2 PM $0.0₆168
+0.18%
$35.28 million $16,298
Jun 2, 1 PM $0.0₆168
+0.00%
$35.22 million $16,295
Jun 2, 12 PM $0.0₆168
+0.00%
$35.22 million $16,295
Jun 2, 11 AM $0.0₆168
+2.63%
$35.22 million $16,295
Jun 2, 10 AM $0.0₆166
+0.00%
$34.86 million $16,284
Jun 2, 9 AM $0.0₆166
+0.00%
$34.86 million $16,284
Jun 2, 8 AM $0.0₆166
+0.00%
$34.86 million $16,284
Jun 2, 7 AM $0.0₆166
+0.00%
$34.86 million $16,284