Love Bit Historical Data

LB Page 74
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $0.0₆214
+0.00%
$44.92 million $43,642
Mar 22, 4 PM $0.0₆214
+0.00%
$44.92 million $43,642
Mar 22, 3 PM $0.0₆214
-0.57%
$44.92 million $43,642
Mar 22, 2 PM $0.0₆215
+0.57%
$45.18 million $99,529
Mar 22, 1 PM $0.0₆214
+0.00%
$44.92 million $79,612
Mar 22, 12 PM $0.0₆214
+0.00%
$44.92 million $79,612
Mar 22, 11 AM $0.0₆214
+0.00%
$44.92 million $79,612
Mar 22, 10 AM $0.0₆214
+0.00%
$44.92 million $79,612
Mar 22, 9 AM $0.0₆214
+0.00%
$44.92 million $35,969
Mar 22, 8 AM $0.0₆214
+0.00%
$44.92 million $36,005
Mar 22, 7 AM $0.0₆214
+0.00%
$44.92 million $36,005
Mar 22, 6 AM $0.0₆214
+0.00%
$44.92 million $36,008
Mar 22, 5 AM $0.0₆214
+0.00%
$44.92 million $36,008
Mar 22, 4 AM $0.0₆214
+0.00%
$44.92 million $36,009
Mar 22, 3 AM $0.0₆214
+0.00%
$44.92 million $36,009
Mar 22, 2 AM $0.0₆214
+0.00%
$44.92 million $36,009
Mar 22, 1 AM $0.0₆214
+0.00%
$44.92 million $36,009
Mar 22, 12 AM $0.0₆214
-3.33%
$44.92 million $36,009
Mar 21, 11 PM $0.0₆221
+3.44%
$46.46 million $53,278
Mar 21, 10 PM $0.0₆214
+0.00%
$44.92 million $36,009
Mar 21, 9 PM $0.0₆214
+0.00%
$44.92 million $36,009
Mar 21, 3 PM $0.0₆19
-0.02%
$39.9 million $12,394
Mar 21, 2 PM $0.0₆19
-4.60%
$39.91 million $11,649
Mar 21, 9 AM $0.0₆222
+0.19%
$46.58 million $7
Mar 21, 8 AM $0.0₆221
+0.00%
$46.49 million $50,245
Mar 21, 7 AM $0.0₆221
-0.17%
$46.49 million $50,245
Mar 21, 6 AM $0.0₆222
-0.24%
$46.57 million $50,243
Mar 21, 5 AM $0.0₆222
-0.31%
$46.68 million $38,671
Mar 21, 4 AM $0.0₆223
+0.00%
$46.83 million $38,673
Mar 21, 3 AM $0.0₆223
+0.00%
$46.83 million $38,681
Mar 21, 2 AM $0.0₆223
+0.00%
$46.83 million $38,681
Mar 21, 1 AM $0.0₆223
+0.00%
$46.83 million $38,681
Mar 21, 12 AM $0.0₆223
+0.00%
$46.83 million $38,681
Mar 20, 11 PM $0.0₆223
+0.00%
$46.83 million $38,681
Mar 20, 10 PM $0.0₆223
+0.00%
$46.83 million $38,689
Mar 20, 9 PM $0.0₆223
+0.00%
$46.83 million $38,689
Mar 20, 8 PM $0.0₆223
+0.00%
$46.83 million $38,689
Mar 20, 7 PM $0.0₆223
+0.00%
$46.83 million $38,689
Mar 20, 6 PM $0.0₆223
+0.00%
$46.83 million $38,774
Mar 20, 5 PM $0.0₆223
+0.00%
$46.83 million $38,774
Mar 20, 4 PM $0.0₆223
+0.00%
$46.83 million $38,772
Mar 20, 3 PM $0.0₆223
+0.00%
$46.83 million $38,772
Mar 20, 2 PM $0.0₆223
-0.04%
$46.83 million $38,772
Mar 20, 1 PM $0.0₆223
+0.00%
$46.85 million $38,771
Mar 20, 12 PM $0.0₆223
+0.00%
$46.85 million $38,771
Mar 20, 11 AM $0.0₆223
+0.00%
$46.85 million $38,771
Mar 20, 10 AM $0.0₆223
+0.00%
$46.85 million $74,750
Mar 20, 9 AM $0.0₆223
-0.22%
$46.85 million $74,750
Mar 20, 8 AM $0.0₆224
+0.00%
$46.96 million $36,084
Mar 20, 7 AM $0.0₆224
+0.00%
$46.96 million $36,098