Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 AM $0.0₆166
+0.00%
$34.86 million $16,284
Jun 2, 6 AM $0.0₆166
-1.78%
$34.86 million $16,284
Jun 2, 5 AM $0.0₆169
-2.31%
$35.49 million $16,283
Jun 2, 4 AM $0.0₆173
+0.00%
$36.33 million $16,281
Jun 2, 3 AM $0.0₆173
+0.00%
$36.33 million $16,284
Jun 2, 2 AM $0.0₆173
+16.11%
$36.33 million $16,284
Jun 2, 12 AM $0.0₆169
-1.45%
$35.59 million $16,219
Jun 1, 11 PM $0.0₆172
-0.06%
$36.12 million $16,216
Jun 1, 10 PM $0.0₆172
+0.00%
$36.14 million $16,213
Jun 1, 9 PM $0.0₆172
+0.00%
$36.14 million $16,213
Jun 1, 8 PM $0.0₆172
+0.00%
$36.14 million $16,213
Jun 1, 7 PM $0.0₆172
+0.00%
$36.14 million $16,213
Jun 1, 6 PM $0.0₆172
+0.00%
$36.14 million $16,213
Jun 1, 5 PM $0.0₆172
+0.00%
$36.14 million $16,213
Jun 1, 4 PM $0.0₆172
+0.00%
$36.14 million $16,213
Jun 1, 3 PM $0.0₆172
-0.52%
$36.14 million $16,213
Jun 1, 2 PM $0.0₆173
+0.00%
$36.33 million $16,484
Jun 1, 1 PM $0.0₆173
+0.00%
$36.33 million $16,484
Jun 1, 12 PM $0.0₆173
+0.00%
$36.33 million $16,484
Jun 1, 11 AM $0.0₆173
+0.00%
$36.33 million $16,484
Jun 1, 10 AM $0.0₆173
+0.00%
$36.33 million $16,484
Jun 1, 9 AM $0.0₆173
+0.00%
$36.33 million $16,485
Jun 1, 8 AM $0.0₆173
+0.00%
$36.33 million $16,485
Jun 1, 7 AM $0.0₆173
+0.00%
$36.33 million $16,485
Jun 1, 6 AM $0.0₆173
+0.00%
$36.33 million $16,485
Jun 1, 5 AM $0.0₆173
+0.00%
$36.33 million $16,485
Jun 1, 4 AM $0.0₆173
+0.52%
$36.33 million $16,485
Jun 1, 3 AM $0.0₆172
+0.00%
$36.14 million $16,482
Jun 1, 2 AM $0.0₆172
+0.00%
$36.14 million $16,482
Jun 1, 1 AM $0.0₆172
+0.00%
$36.14 million $16,482
Jun 1, 12 AM $0.0₆172
+0.00%
$36.14 million $16,482
May 31, 11 PM $0.0₆172
+0.00%
$36.14 million $16,482
May 31, 10 PM $0.0₆172
+0.00%
$36.14 million $16,482
May 31, 9 PM $0.0₆172
+0.00%
$36.14 million $16,482
May 31, 8 PM $0.0₆172
+0.00%
$36.14 million $16,482
May 31, 7 PM $0.0₆172
+0.00%
$36.14 million $16,482
May 31, 6 PM $0.0₆172
+0.00%
$36.14 million $16,482
May 31, 5 PM $0.0₆172
+0.00%
$36.14 million $16,482
May 31, 4 PM $0.0₆172
+0.00%
$36.14 million $16,482
May 31, 3 PM $0.0₆172
-0.52%
$36.14 million $16,482
May 31, 2 PM $0.0₆173
+0.00%
$36.33 million $17,455
May 31, 1 PM $0.0₆173
+0.00%
$36.33 million $17,458
May 31, 12 PM $0.0₆173
+0.00%
$36.33 million $17,458
May 31, 11 AM $0.0₆173
+0.00%
$36.33 million $17,458
May 31, 10 AM $0.0₆173
+0.52%
$36.33 million $17,458
May 31, 9 AM $0.0₆172
+0.00%
$36.14 million $17,457
May 31, 8 AM $0.0₆172
+0.00%
$36.14 million $17,457
May 31, 7 AM $0.0₆172
+0.00%
$36.14 million $17,457
May 31, 6 AM $0.0₆172
+0.00%
$36.14 million $17,457
May 31, 5 AM $0.0₆172
+0.00%
$36.14 million $17,457