Love Bit Historical Data

LB Page 75
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $0.0₆224
+0.00%
$46.96 million $36,098
Mar 20, 6 AM $0.0₆224
+0.00%
$46.96 million $36,098
Mar 20, 5 AM $0.0₆224
+0.90%
$46.96 million $36,098
Mar 20, 4 AM $0.0₆222
-1.67%
$46.54 million $36,096
Mar 20, 3 AM $0.0₆225
+0.00%
$47.32 million $50,745
Mar 20, 2 AM $0.0₆225
+0.00%
$47.32 million $50,745
Mar 20, 1 AM $0.0₆225
+0.00%
$47.32 million $50,745
Mar 20, 12 AM $0.0₆225
+0.00%
$47.32 million $50,745
Mar 19, 11 PM $0.0₆225
+8.87%
$47.32 million $50,745
Mar 19, 10 PM $0.0₆207
+0.00%
$43.47 million $36,088
Mar 19, 9 PM $0.0₆207
+0.00%
$43.47 million $36,088
Mar 19, 8 PM $0.0₆207
+0.00%
$43.47 million $36,188
Mar 19, 7 PM $0.0₆207
-7.71%
$43.47 million $36,188
Mar 19, 6 PM $0.0₆224
+0.00%
$47.1 million $50,743
Mar 19, 5 PM $0.0₆224
+0.88%
$47.1 million $50,743
Mar 19, 4 PM $0.0₆222
+0.00%
$46.69 million $42,619
Mar 19, 3 PM $0.0₆222
+0.46%
$46.69 million $42,619
Mar 19, 2 PM $0.0₆221
+0.54%
$46.47 million $79,217
Mar 19, 1 PM $0.0₆22
-1.03%
$46.22 million $72,691
Mar 19, 12 PM $0.0₆222
+1.04%
$46.7 million $86,305
Mar 19, 11 AM $0.0₆22
-1.37%
$46.22 million $72,694
Mar 19, 10 AM $0.0₆224
-0.50%
$46.95 million $56,990
Mar 19, 9 AM $0.0₆225
+0.00%
$47.18 million $50,325
Mar 19, 8 AM $0.0₆225
+1.66%
$47.18 million $50,325
Mar 19, 7 AM $0.0₆221
+0.00%
$46.41 million $36,701
Mar 19, 6 AM $0.0₆221
+0.00%
$46.41 million $36,701
Mar 19, 5 AM $0.0₆221
+0.00%
$46.41 million $36,701
Mar 19, 4 AM $0.0₆221
-2.15%
$46.41 million $36,701
Mar 19, 3 AM $0.0₆226
+0.00%
$47.43 million $57,143
Mar 19, 2 AM $0.0₆226
+0.00%
$47.43 million $57,150
Mar 19, 1 AM $0.0₆226
-0.14%
$47.43 million $57,150
Mar 19, 12 AM $0.0₆226
+0.00%
$47.5 million $59,394
Mar 18, 11 PM $0.0₆226
+0.00%
$47.5 million $59,410
Mar 18, 10 PM $0.0₆226
+0.00%
$47.5 million $59,410
Mar 18, 9 PM $0.0₆226
+0.99%
$47.5 million $59,428
Mar 18, 8 PM $0.0₆224
+0.00%
$47.03 million $59,330
Mar 18, 7 PM $0.0₆224
+0.00%
$47.03 million $59,330
Mar 18, 6 PM $0.0₆224
+0.00%
$47.03 million $59,330
Mar 18, 5 PM $0.0₆224
+0.00%
$47.03 million $59,330
Mar 18, 4 PM $0.0₆224
+0.00%
$47.03 million $59,330
Mar 18, 3 PM $0.0₆224
-4.54%
$47.03 million $59,425
Mar 18, 2 PM $0.0₆234
+4.35%
$49.24 million $22,848
Mar 18, 1 PM $0.0₆225
+2.33%
$47.19 million $52,940
Mar 18, 12 PM $0.0₆22
+0.00%
$46.12 million $30,252
Mar 18, 11 AM $0.0₆22
+0.00%
$46.12 million $30,257
Mar 18, 10 AM $0.0₆22
+0.00%
$46.12 million $30,257
Mar 18, 9 AM $0.0₆22
+0.00%
$46.12 million $30,257
Mar 18, 8 AM $0.0₆22
+0.00%
$46.12 million $30,257
Mar 18, 7 AM $0.0₆22
+0.00%
$46.12 million $30,277
Mar 18, 6 AM $0.0₆22
+0.00%
$46.12 million $30,277