Love Bit Historical Data

LB Page 76
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $0.0₆22
+0.00%
$46.12 million $30,277
Mar 18, 5 AM $0.0₆22
+0.00%
$46.12 million $30,277
Mar 18, 4 AM $0.0₆22
-0.45%
$46.12 million $30,277
Mar 18, 3 AM $0.0₆221
+4.06%
$46.33 million $30,265
Mar 18, 2 AM $0.0₆212
+0.00%
$44.52 million $30,259
Mar 18, 1 AM $0.0₆212
+0.00%
$44.52 million $30,259
Mar 18, 12 AM $0.0₆2
-2.26%
$42 million $15,449
Mar 17, 11 PM $0.0₆205
+0.00%
$42.97 million $45,681
Mar 17, 10 PM $0.0₆205
-3.48%
$42.97 million $45,681
Mar 17, 9 PM $0.0₆212
+0.00%
$44.52 million $30,216
Mar 17, 8 PM $0.0₆212
+0.00%
$44.52 million $30,214
Mar 17, 7 PM $0.0₆212
+0.00%
$44.52 million $30,214
Mar 17, 6 PM $0.0₆212
+0.00%
$44.52 million $30,214
Mar 17, 5 PM $0.0₆212
-1.26%
$44.52 million $30,214
Mar 17, 4 PM $0.0₆215
+2.29%
$45.09 million $45,661
Mar 17, 3 PM $0.0₆21
+0.48%
$44.08 million $30,119
Mar 17, 2 PM $0.0₆209
+0.53%
$43.87 million $30,118
Mar 17, 1 PM $0.0₆208
+0.00%
$43.64 million $33,459
Mar 17, 12 PM $0.0₆208
+4.26%
$43.64 million $33,469
Mar 17, 11 AM $0.0₆199
+0.00%
$41.85 million $33,464
Mar 17, 10 AM $0.0₆199
+0.00%
$41.85 million $33,466
Mar 17, 9 AM $0.0₆199
+0.00%
$41.85 million $33,464
Mar 17, 8 AM $0.0₆199
-2.83%
$41.85 million $33,464
Mar 17, 7 AM $0.0₆205
+0.00%
$43.07 million $33,444
Mar 17, 6 AM $0.0₆205
+0.00%
$43.07 million $33,444
Mar 17, 5 AM $0.0₆205
+0.00%
$43.07 million $33,444
Mar 17, 4 AM $0.0₆205
+0.00%
$43.07 million $33,444
Mar 17, 3 AM $0.0₆205
+0.00%
$43.07 million $33,445
Mar 17, 2 AM $0.0₆205
+0.00%
$43.07 million $33,445
Mar 17, 1 AM $0.0₆205
+0.00%
$43.07 million $33,445
Mar 17, 12 AM $0.0₆205
-3.08%
$43.07 million $33,445
Mar 16, 11 PM $0.0₆212
+3.18%
$44.44 million $50,345
Mar 16, 10 PM $0.0₆205
+0.00%
$43.07 million $33,445
Mar 16, 9 PM $0.0₆205
+0.00%
$43.07 million $33,445
Mar 16, 8 PM $0.0₆205
+0.00%
$43.07 million $33,445
Mar 16, 7 PM $0.0₆205
+0.00%
$43.07 million $33,445
Mar 16, 6 PM $0.0₆205
+0.00%
$43.07 million $33,445
Mar 16, 5 PM $0.0₆205
-3.08%
$43.07 million $33,445
Mar 16, 4 PM $0.0₆212
+3.18%
$44.44 million $50,345
Mar 16, 3 PM $0.0₆205
+0.00%
$43.07 million $33,445
Mar 16, 2 PM $0.0₆205
-8.64%
$43.07 million $33,445
Mar 16, 1 PM $0.0₆224
+0.00%
$47.14 million $16,911
Mar 16, 12 PM $0.0₆224
+0.00%
$47.15 million $28,049
Mar 16, 11 AM $0.0₆219
+2.06%
$45.94 million $40,313
Mar 16, 10 AM $0.0₆214
+0.00%
$45.02 million $60,895
Mar 16, 9 AM $0.0₆214
+0.00%
$45.02 million $60,895
Mar 16, 8 AM $0.0₆214
+4.21%
$45.02 million $60,895
Mar 16, 7 AM $0.0₆206
+0.00%
$43.2 million $32,850
Mar 16, 6 AM $0.0₆206
+0.00%
$43.2 million $32,850
Mar 16, 5 AM $0.0₆206
+0.00%
$43.2 million $32,850