Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 AM $0.0₆175
+1.80%
$36.81 million $14,556
May 29, 3 AM $0.0₆172
+0.00%
$36.16 million $14,553
May 29, 2 AM $0.0₆172
+0.00%
$36.16 million $14,553
May 29, 1 AM $0.0₆172
+0.00%
$36.16 million $14,553
May 29, 12 AM $0.0₆172
+0.00%
$36.16 million $14,553
May 28, 11 PM $0.0₆172
+0.00%
$36.16 million $14,553
May 28, 10 PM $0.0₆172
+0.00%
$36.16 million $14,553
May 28, 9 PM $0.0₆172
+0.00%
$36.16 million $14,553
May 28, 8 PM $0.0₆172
-0.46%
$36.16 million $14,553
May 28, 7 PM $0.0₆173
+0.93%
$36.33 million $14,552
May 28, 6 PM $0.0₆171
+0.00%
$35.99 million $14,550
May 28, 5 PM $0.0₆171
+0.00%
$35.99 million $14,550
May 28, 4 PM $0.0₆171
-0.35%
$35.99 million $14,550
May 28, 3 PM $0.0₆172
+0.00%
$36.12 million $16,691
May 28, 2 PM $0.0₆172
+0.00%
$36.12 million $16,691
May 28, 1 PM $0.0₆172
+0.00%
$36.12 million $16,691
May 28, 12 PM $0.0₆172
+0.00%
$36.12 million $16,691
May 28, 11 AM $0.0₆172
+0.00%
$36.12 million $16,691
May 28, 10 AM $0.0₆172
+0.00%
$36.12 million $16,691
May 28, 9 AM $0.0₆172
+0.00%
$36.12 million $16,691
May 28, 8 AM $0.0₆172
+0.00%
$36.12 million $16,691
May 28, 7 AM $0.0₆172
-2.16%
$36.12 million $16,691
May 28, 6 AM $0.0₆176
+0.00%
$36.92 million $16,683
May 28, 5 AM $0.0₆176
+0.00%
$36.92 million $16,683
May 28, 4 AM $0.0₆176
+0.00%
$36.92 million $16,683
May 28, 3 AM $0.0₆176
+0.00%
$36.92 million $16,683
May 28, 2 AM $0.0₆176
+0.00%
$36.92 million $16,685
May 28, 1 AM $0.0₆176
+0.00%
$36.92 million $16,685
May 28, 12 AM $0.0₆176
+0.00%
$36.92 million $16,685
May 27, 11 PM $0.0₆176
+0.00%
$36.92 million $16,685
May 27, 10 PM $0.0₆176
+0.00%
$36.92 million $16,685
May 27, 9 PM $0.0₆176
+0.00%
$36.92 million $16,685
May 27, 8 PM $0.0₆176
+0.00%
$36.92 million $16,685
May 27, 7 PM $0.0₆176
+0.00%
$36.92 million $16,685
May 27, 6 PM $0.0₆176
+0.00%
$36.92 million $16,685
May 27, 5 PM $0.0₆176
+0.00%
$36.92 million $16,685
May 27, 4 PM $0.0₆176
+0.06%
$36.92 million $16,685
May 27, 3 PM $0.0₆176
+0.00%
$36.9 million $16,186
May 27, 2 PM $0.0₆176
+0.00%
$36.9 million $16,188
May 27, 1 PM $0.0₆176
+0.00%
$36.9 million $16,188
May 27, 12 PM $0.0₆176
+0.00%
$36.9 million $16,196
May 27, 11 AM $0.0₆176
+0.00%
$36.9 million $16,196
May 27, 10 AM $0.0₆176
+0.00%
$36.9 million $16,196
May 27, 9 AM $0.0₆176
+0.00%
$36.9 million $16,196
May 27, 8 AM $0.0₆176
+0.00%
$36.9 million $16,196
May 27, 7 AM $0.0₆176
+0.00%
$36.9 million $16,196
May 27, 6 AM $0.0₆176
+0.00%
$36.9 million $16,196
May 27, 5 AM $0.0₆176
+0.00%
$36.9 million $16,196
May 27, 4 AM $0.0₆176
+0.00%
$36.9 million $16,196
May 27, 3 AM $0.0₆176
-0.23%
$36.9 million $16,196