Love Bit Historical Data

LB Page 77
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $0.0₆206
+0.29%
$43.2 million $32,850
Mar 16, 3 AM $0.0₆205
+0.00%
$43.07 million $32,849
Mar 16, 2 AM $0.0₆205
+0.00%
$43.07 million $32,849
Mar 16, 1 AM $0.0₆205
+0.00%
$43.07 million $32,849
Mar 16, 12 AM $0.0₆205
+0.00%
$43.07 million $32,849
Mar 15, 11 PM $0.0₆205
-4.13%
$43.07 million $32,849
Mar 15, 10 PM $0.0₆214
+4.31%
$44.93 million $43,999
Mar 15, 9 PM $0.0₆205
+0.00%
$43.07 million $32,849
Mar 15, 8 PM $0.0₆205
+0.00%
$43.07 million $32,849
Mar 15, 7 PM $0.0₆205
+0.00%
$43.07 million $32,849
Mar 15, 6 PM $0.0₆205
+0.00%
$43.07 million $32,849
Mar 15, 5 PM $0.0₆205
+0.00%
$43.07 million $32,849
Mar 15, 4 PM $0.0₆205
+0.00%
$43.07 million $32,851
Mar 15, 3 PM $0.0₆205
+0.00%
$43.07 million $32,851
Mar 15, 2 PM $0.0₆205
+0.00%
$43.07 million $32,851
Mar 15, 1 PM $0.0₆205
+0.00%
$43.07 million $65,037
Mar 15, 12 PM $0.0₆205
+0.00%
$43.07 million $65,094
Mar 15, 11 AM $0.0₆205
+0.05%
$43.07 million $65,096
Mar 15, 10 AM $0.0₆205
+0.00%
$43.05 million $32,252
Mar 15, 9 AM $0.0₆205
+0.00%
$43.05 million $32,252
Mar 15, 8 AM $0.0₆205
-1.91%
$43.05 million $32,252
Mar 15, 7 AM $0.0₆209
+0.00%
$43.89 million $32,247
Mar 15, 6 AM $0.0₆209
+0.00%
$43.89 million $32,247
Mar 15, 5 AM $0.0₆209
+0.00%
$43.89 million $32,247
Mar 15, 4 AM $0.0₆209
+0.00%
$43.89 million $32,247
Mar 15, 3 AM $0.0₆209
+0.00%
$43.89 million $32,247
Mar 15, 2 AM $0.0₆209
+0.00%
$43.89 million $32,247
Mar 15, 1 AM $0.0₆209
+0.00%
$43.89 million $32,247
Mar 15, 12 AM $0.0₆209
+0.00%
$43.89 million $32,247
Mar 14, 11 PM $0.0₆209
+0.00%
$43.89 million $32,304
Mar 14, 10 PM $0.0₆209
+0.00%
$43.89 million $32,304
Mar 14, 9 PM $0.0₆209
+0.00%
$43.89 million $32,304
Mar 14, 8 PM $0.0₆209
+0.00%
$43.89 million $32,305
Mar 14, 7 PM $0.0₆209
+0.00%
$43.89 million $32,305
Mar 14, 6 PM $0.0₆209
+0.00%
$43.89 million $32,305
Mar 14, 5 PM $0.0₆209
+0.97%
$43.89 million $32,305
Mar 14, 4 PM $0.0₆207
+0.00%
$43.47 million $32,302
Mar 14, 3 PM $0.0₆207
+0.00%
$43.47 million $32,302
Mar 14, 2 PM $0.0₆207
-0.86%
$43.47 million $32,302
Mar 14, 1 PM $0.0₆216
+0.31%
$45.28 million $31,515
Mar 14, 12 PM $0.0₆215
+0.34%
$45.14 million $35,768
Mar 14, 11 AM $0.0₆214
-0.64%
$44.98 million $41,901
Mar 14, 10 AM $0.0₆216
+0.00%
$45.28 million $31,525
Mar 14, 9 AM $0.0₆216
+0.00%
$45.28 million $31,724
Mar 14, 8 AM $0.0₆216
+0.00%
$45.28 million $64,408
Mar 14, 7 AM $0.0₆216
+0.00%
$45.28 million $64,408
Mar 14, 6 AM $0.0₆216
+0.00%
$45.28 million $64,408
Mar 14, 5 AM $0.0₆216
+0.00%
$45.28 million $64,411
Mar 14, 4 AM $0.0₆216
+0.00%
$45.28 million $64,411
Mar 14, 3 AM $0.0₆216
+0.00%
$45.28 million $64,411