Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Bit Historical Data

LB Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 AM $0.0₆176
-0.23%
$36.9 million $16,196
May 27, 2 AM $0.0₆176
+0.00%
$36.98 million $16,193
May 27, 1 AM $0.0₆176
+0.00%
$36.98 million $16,193
May 27, 12 AM $0.0₆176
+0.00%
$36.98 million $16,194
May 26, 11 PM $0.0₆176
+0.00%
$36.98 million $16,194
May 26, 10 PM $0.0₆176
+0.00%
$36.98 million $16,194
May 26, 9 PM $0.0₆176
+0.00%
$36.98 million $16,194
May 26, 8 PM $0.0₆176
+0.00%
$36.98 million $16,194
May 26, 7 PM $0.0₆176
+0.00%
$36.98 million $16,194
May 26, 6 PM $0.0₆176
+0.00%
$36.98 million $16,194
May 26, 5 PM $0.0₆176
+0.00%
$36.98 million $16,217
May 26, 4 PM $0.0₆176
+0.06%
$36.98 million $16,217
May 26, 3 PM $0.0₆176
+0.69%
$36.96 million $34
May 26, 2 PM $0.0₆175
+0.00%
$36.71 million $17,265
May 26, 1 PM $0.0₆175
-2.89%
$36.71 million $17,272
May 26, 12 PM $0.0₆18
+0.00%
$37.8 million $17,266
May 26, 11 AM $0.0₆18
+0.00%
$37.8 million $17,269
May 26, 10 AM $0.0₆18
+0.00%
$37.8 million $17,269
May 26, 9 AM $0.0₆18
+0.00%
$37.8 million $17,269
May 26, 8 AM $0.0₆18
+0.00%
$37.8 million $17,269
May 26, 7 AM $0.0₆18
+0.00%
$37.8 million $17,269
May 26, 6 AM $0.0₆18
+0.00%
$37.8 million $17,269
May 26, 5 AM $0.0₆18
+0.00%
$37.8 million $17,269
May 26, 4 AM $0.0₆18
+0.00%
$37.8 million $17,269
May 26, 3 AM $0.0₆18
+0.00%
$37.8 million $17,269
May 26, 2 AM $0.0₆18
-0.50%
$37.8 million $17,269
May 26, 1 AM $0.0₆181
+1.06%
$37.99 million $17,269
May 26, 12 AM $0.0₆179
+0.00%
$37.59 million $17,285
May 25, 11 PM $0.0₆179
+0.00%
$37.59 million $17,290
May 25, 10 PM $0.0₆179
+0.00%
$37.59 million $17,290
May 25, 9 PM $0.0₆179
+0.00%
$37.59 million $17,290
May 25, 8 PM $0.0₆179
+0.00%
$37.59 million $17,290
May 25, 7 PM $0.0₆179
+0.00%
$37.59 million $17,290
May 25, 6 PM $0.0₆179
-0.61%
$37.59 million $17,290
May 25, 5 PM $0.0₆18
+0.00%
$37.82 million $17,267
May 25, 4 PM $0.0₆18
+0.00%
$37.82 million $17,287
May 25, 3 PM $0.0₆18
+0.39%
$37.82 million $34,767
May 25, 2 PM $0.0₆179
-1.32%
$37.67 million $17,534
May 25, 1 PM $0.0₆182
+0.83%
$38.18 million $17,533
May 25, 12 PM $0.0₆18
+0.39%
$37.86 million $17,532
May 25, 11 AM $0.0₆18
+0.00%
$37.72 million $17,529
May 25, 10 AM $0.0₆18
+0.00%
$37.72 million $17,534
May 25, 9 AM $0.0₆18
+0.00%
$37.72 million $17,543
May 25, 8 AM $0.0₆18
+0.00%
$37.72 million $17,556
May 25, 7 AM $0.0₆18
+0.00%
$37.72 million $17,608
May 25, 6 AM $0.0₆18
+0.00%
$37.72 million $17,638
May 25, 5 AM $0.0₆18
+0.00%
$37.72 million $17,684
May 25, 4 AM $0.0₆18
+0.00%
$37.72 million $17,723
May 25, 3 AM $0.0₆18
+0.00%
$37.72 million $17,723
May 25, 2 AM $0.0₆18
+0.00%
$37.72 million $17,723