Love Bit Historical Data

LB Page 78
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.0₆216
+0.00%
$45.28 million $64,411
Mar 14, 2 AM $0.0₆216
+0.00%
$45.28 million $64,411
Mar 14, 1 AM $0.0₆216
+0.00%
$45.28 million $64,411
Mar 14, 12 AM $0.0₆216
+0.47%
$45.28 million $64,411
Mar 13, 11 PM $0.0₆215
+0.00%
$45.07 million $64,360
Mar 13, 10 PM $0.0₆215
+0.00%
$45.07 million $64,360
Mar 13, 9 PM $0.0₆215
+0.00%
$45.07 million $64,360
Mar 13, 8 PM $0.0₆215
-0.46%
$45.07 million $64,360
Mar 13, 7 PM $0.0₆216
+0.00%
$45.28 million $64,359
Mar 13, 6 PM $0.0₆216
+0.00%
$45.28 million $64,359
Mar 13, 5 PM $0.0₆216
+0.00%
$45.28 million $64,359
Mar 13, 4 PM $0.0₆216
+0.00%
$45.28 million $64,359
Mar 13, 3 PM $0.0₆216
+0.00%
$45.28 million $64,359
Mar 13, 2 PM $0.0₆216
+0.00%
$45.28 million $64,359
Mar 13, 1 PM $0.0₆216
+5.17%
$45.28 million $64,354
Mar 13, 12 PM $0.0₆205
-4.65%
$43.05 million $32,907
Mar 13, 11 AM $0.0₆215
+0.00%
$45.15 million $32,896
Mar 13, 10 AM $0.0₆215
+0.00%
$45.15 million $32,896
Mar 13, 9 AM $0.0₆215
+3.93%
$45.15 million $32,697
Mar 13, 8 AM $0.0₆207
-2.43%
$43.44 million $5,638
Mar 13, 7 AM $0.0₆212
+0.00%
$44.52 million $52,250
Mar 13, 6 AM $0.0₆212
+0.73%
$44.52 million $52,250
Mar 13, 5 AM $0.0₆21
+0.00%
$44.2 million $52,247
Mar 13, 4 AM $0.0₆21
+0.00%
$44.2 million $52,247
Mar 13, 3 AM $0.0₆21
+0.00%
$44.2 million $52,247
Mar 13, 2 AM $0.0₆21
-1.19%
$44.2 million $52,247
Mar 13, 1 AM $0.0₆213
+0.00%
$44.73 million $30,975
Mar 13, 12 AM $0.0₆213
+1.91%
$44.73 million $30,975
Mar 12, 11 PM $0.0₆209
+0.00%
$43.89 million $30,970
Mar 12, 10 PM $0.0₆209
+0.00%
$43.89 million $30,982
Mar 12, 9 PM $0.0₆209
+0.00%
$43.89 million $30,982
Mar 12, 8 PM $0.0₆209
+0.00%
$43.89 million $30,982
Mar 12, 7 PM $0.0₆209
+0.00%
$43.89 million $30,982
Mar 12, 6 PM $0.0₆209
+0.00%
$43.89 million $30,982
Mar 12, 5 PM $0.0₆209
+0.00%
$43.89 million $31,039
Mar 12, 4 PM $0.0₆209
+0.00%
$43.89 million $31,039
Mar 12, 3 PM $0.0₆209
+0.00%
$43.89 million $31,151
Mar 12, 2 PM $0.0₆228
+9.14%
$47.9 million $52,514
Mar 12, 1 PM $0.0₆209
-1.51%
$43.89 million $31,180
Mar 12, 12 PM $0.0₆212
+0.11%
$44.56 million $31,177
Mar 12, 11 AM $0.0₆212
+0.00%
$44.51 million $52,509
Mar 12, 10 AM $0.0₆212
+0.00%
$44.51 million $52,509
Mar 12, 9 AM $0.0₆212
-1.69%
$44.51 million $52,509
Mar 12, 8 AM $0.0₆216
+5.07%
$45.28 million $62,545
Mar 12, 7 AM $0.0₆205
+0.00%
$43.09 million $31,609
Mar 12, 6 AM $0.0₆205
+0.00%
$43.09 million $31,609
Mar 12, 5 AM $0.0₆205
+0.00%
$43.09 million $31,609
Mar 12, 4 AM $0.0₆205
+0.00%
$43.09 million $31,609
Mar 12, 3 AM $0.0₆205
+0.00%
$43.09 million $31,609
Mar 12, 2 AM $0.0₆205
+0.00%
$43.09 million $31,609