Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Bit Historical Data

LB Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 AM $0.0₆18
+0.00%
$37.72 million $17,723
May 25, 1 AM $0.0₆18
+0.34%
$37.72 million $17,723
May 25, 12 AM $0.0₆179
+0.00%
$37.59 million $17,706
May 24, 11 PM $0.0₆179
+0.00%
$37.59 million $17,700
May 24, 10 PM $0.0₆179
+0.00%
$37.59 million $17,700
May 24, 9 PM $0.0₆179
+0.00%
$37.59 million $17,700
May 24, 8 PM $0.0₆179
+0.00%
$37.59 million $17,700
May 24, 7 PM $0.0₆179
+0.00%
$37.59 million $17,700
May 24, 6 PM $0.0₆179
+0.00%
$37.59 million $17,700
May 24, 5 PM $0.0₆179
-0.56%
$37.59 million $34,230
May 24, 4 PM $0.0₆18
-0.50%
$37.8 million $34,211
May 24, 3 PM $0.0₆181
+0.00%
$37.99 million $16,730
May 24, 2 PM $0.0₆181
+0.50%
$37.99 million $16,730
May 24, 1 PM $0.0₆18
+0.00%
$37.8 million $16,724
May 24, 12 PM $0.0₆18
+0.00%
$37.8 million $16,724
May 24, 11 AM $0.0₆18
-0.88%
$37.8 million $16,724
May 24, 10 AM $0.0₆182
+0.89%
$38.14 million $16,719
May 24, 9 AM $0.0₆18
-3.43%
$37.8 million $16,758
May 24, 8 AM $0.0₆186
-3.42%
$39.14 million $16,745
May 24, 7 AM $0.0₆193
+4.78%
$40.53 million $16,709
May 24, 6 AM $0.0₆184
-3.05%
$38.68 million $16,679
May 24, 5 AM $0.0₆19
+16.49%
$39.9 million $16,633
May 24, 4 AM $0.0₆163
+0.00%
$34.25 million $16,595
May 24, 3 AM $0.0₆163
+0.00%
$34.25 million $16,595
May 24, 2 AM $0.0₆163
+0.00%
$34.25 million $16,595
May 24, 1 AM $0.0₆163
+0.00%
$34.25 million $16,595
May 24, 12 AM $0.0₆163
+0.00%
$34.25 million $16,604
May 23, 11 PM $0.0₆163
+0.00%
$34.25 million $16,604
May 23, 10 PM $0.0₆163
+0.00%
$34.25 million $16,622
May 23, 9 PM $0.0₆163
+0.00%
$34.25 million $16,622
May 23, 8 PM $0.0₆163
+0.00%
$34.25 million $16,622
May 23, 7 PM $0.0₆163
+0.00%
$34.25 million $16,625
May 23, 6 PM $0.0₆163
-1.15%
$34.25 million $16,626
May 23, 5 PM $0.0₆165
+0.00%
$34.65 million $98
May 23, 4 PM $0.0₆165
+0.00%
$34.65 million $16,035
May 23, 3 PM $0.0₆165
+0.00%
$34.65 million $16,035
May 23, 2 PM $0.0₆165
+0.00%
$34.65 million $16,035
May 23, 1 PM $0.0₆165
+0.00%
$34.65 million $16,035
May 23, 12 PM $0.0₆165
+0.00%
$34.65 million $16,035
May 23, 11 AM $0.0₆165
+0.00%
$34.65 million $16,035
May 23, 10 AM $0.0₆165
+8.62%
$34.65 million $16,062
May 23, 9 AM $0.0₆152
+0.00%
$31.9 million $16,014
May 23, 8 AM $0.0₆152
-6.98%
$31.9 million $16,014
May 23, 7 AM $0.0₆163
+0.00%
$34.29 million $16,004
May 23, 6 AM $0.0₆163
+0.00%
$34.29 million $16,010
May 23, 5 AM $0.0₆163
+0.00%
$34.29 million $16,023
May 23, 4 AM $0.0₆163
+0.00%
$34.29 million $16,023
May 23, 3 AM $0.0₆163
+0.00%
$34.29 million $16,027
May 23, 2 AM $0.0₆163
+0.00%
$34.29 million $16,028
May 23, 1 AM $0.0₆163
-2.91%
$34.29 million $16,028