Love Bit Historical Data

LB Page 79
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.0₆205
+0.00%
$43.09 million $31,609
Mar 12, 1 AM $0.0₆205
+0.00%
$43.09 million $31,609
Mar 12, 12 AM $0.0₆205
+0.00%
$43.09 million $31,609
Mar 11, 11 PM $0.0₆205
-0.10%
$43.09 million $31,609
Mar 11, 10 PM $0.0₆205
+0.00%
$43.13 million $31,597
Mar 11, 9 PM $0.0₆205
+0.00%
$43.13 million $31,597
Mar 11, 8 PM $0.0₆205
+0.00%
$43.13 million $31,597
Mar 11, 7 PM $0.0₆205
+0.00%
$43.13 million $31,597
Mar 11, 6 PM $0.0₆205
-0.92%
$43.13 million $31,597
Mar 11, 5 PM $0.0₆207
+0.00%
$43.53 million $31,540
Mar 11, 4 PM $0.0₆207
+1.07%
$43.53 million $31,540
Mar 11, 3 PM $0.0₆205
-1.01%
$43.07 million $31,428
Mar 11, 2 PM $0.0₆207
+0.00%
$43.51 million $31,399
Mar 11, 1 PM $0.0₆207
+0.00%
$43.51 million $31,399
Mar 11, 12 PM $0.0₆207
+0.00%
$43.51 million $32,135
Mar 11, 11 AM $0.0₆207
+0.00%
$43.51 million $63,350
Mar 11, 10 AM $0.0₆207
+0.00%
$43.51 million $63,350
Mar 11, 9 AM $0.0₆207
+0.10%
$43.51 million $63,350
Mar 11, 8 AM $0.0₆207
+0.00%
$43.47 million $31,951
Mar 11, 7 AM $0.0₆207
+0.00%
$43.47 million $31,951
Mar 11, 6 AM $0.0₆207
+0.00%
$43.47 million $31,952
Mar 11, 5 AM $0.0₆207
+0.00%
$43.47 million $31,952
Mar 11, 4 AM $0.0₆207
+0.00%
$43.47 million $31,952
Mar 11, 3 AM $0.0₆207
+0.00%
$43.47 million $31,952
Mar 11, 2 AM $0.0₆207
+0.00%
$43.47 million $31,956
Mar 11, 1 AM $0.0₆207
+0.00%
$43.47 million $31,956
Mar 11, 12 AM $0.0₆207
+0.00%
$43.47 million $31,956
Mar 10, 11 PM $0.0₆207
+0.00%
$43.47 million $32,255
Mar 10, 10 PM $0.0₆207
+0.00%
$43.47 million $32,266
Mar 10, 9 PM $0.0₆207
+0.00%
$43.47 million $32,269
Mar 10, 8 PM $0.0₆207
+0.00%
$43.47 million $32,269
Mar 10, 7 PM $0.0₆207
+0.00%
$43.47 million $32,269
Mar 10, 6 PM $0.0₆207
+0.00%
$43.47 million $32,283
Mar 10, 5 PM $0.0₆207
+0.00%
$43.47 million $32,291
Mar 10, 4 PM $0.0₆207
-2.61%
$43.47 million $32,301
Mar 10, 3 PM $0.0₆213
+2.69%
$44.64 million $42,603
Mar 10, 2 PM $0.0₆207
-3.12%
$43.47 million $32,328
Mar 10, 1 PM $0.0₆214
+3.22%
$44.87 million $45,542
Mar 10, 12 PM $0.0₆207
-0.14%
$43.47 million $32,338
Mar 10, 11 AM $0.0₆207
+0.00%
$43.53 million $438
Mar 10, 10 AM $0.0₆207
+0.00%
$43.53 million $34,277
Mar 10, 9 AM $0.0₆207
+0.00%
$43.53 million $34,277
Mar 10, 8 AM $0.0₆207
+0.28%
$43.53 million $34,277
Mar 10, 7 AM $0.0₆207
+0.13%
$43.41 million $37,201
Mar 10, 6 AM $0.0₆206
+0.00%
$43.35 million $37,200
Mar 10, 5 AM $0.0₆206
+0.62%
$43.35 million $37,200
Mar 10, 4 AM $0.0₆205
+0.00%
$43.09 million $46,333
Mar 10, 3 AM $0.0₆205
+0.04%
$43.09 million $46,333
Mar 10, 2 AM $0.0₆205
+0.00%
$43.07 million $46,329
Mar 10, 1 AM $0.0₆205
+0.00%
$43.07 million $46,329