Love Bit Historical Data

LB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0₆485
-4.90%
$101.85 million $12,359
Sep 5, 2025 $0.0₆51
+2.00%
$107.1 million $2,328
Sep 4, 2025 $0.0₆5
-0.40%
$105 million $12,419
Sep 3, 2025 $0.0₆507
+5.19%
$106.47 million $11,786
Sep 2, 2025 $0.0₆482
-2.63%
$101.22 million $7,841
Sep 1, 2025 $0.0₆495
+1.23%
$103.95 million $16,555
Aug 31, 2025 $0.0₆53
-7.83%
$111.3 million $55,539
Aug 30, 2025 $0.0₆579
-3.18%
$121.59 million $12,199
Aug 29, 2025 $0.0₆598
+8.73%
$125.58 million $15,358
Aug 28, 2025 $0.0₆54
+1.89%
$113.4 million $107,097
Aug 27, 2025 $0.0₆561
-9.08%
$130.83 million $481,872
Aug 26, 2025 $0.0₆611
-1.13%
$129.57 million $855,281
Aug 25, 2025 $0.0₆621
-0.32%
$129.99 million $449,536
Aug 24, 2025 $0.0₆623
-0.48%
$130.83 million $1.12 million
Aug 23, 2025 $0.0₆627
-2.03%
$131.67 million $583,936
Aug 22, 2025 $0.0₆64
+5.09%
$134.4 million $98,428
Aug 21, 2025 $0.0₆7
+20.27%
$147 million $260,037
Aug 20, 2025 $0.0₆619
-2.67%
$138.39 million $319,855
Aug 19, 2025 $0.0₆639
-10.25%
$134.19 million $321,655
Aug 18, 2025 $0.0₆696
-10.42%
$146.16 million $522,581
Aug 17, 2025 $0.0₆777
-1.65%
$163.17 million $122,378
Aug 16, 2025 $0.0₆79
-6.40%
$165.9 million $303,451
Aug 15, 2025 $0.0₆844
+9.04%
$177.24 million $332,359
Aug 14, 2025 $0.0₆774
-21.02%
$162.27 million $413,824
Aug 13, 2025 $0.0₆98
+10.90%
$205.8 million $114,570
Aug 12, 2025 $0.0₆886
-16.01%
$186.15 million $267,485
Aug 11, 2025 $0.0₅106
-3.86%
$221.63 million $283,511
Aug 10, 2025 $0.0₅11
-1.55%
$230.55 million $377,069
Aug 9, 2025 $0.0₅112
-3.59%
$234.18 million $675,418
Aug 8, 2025 $0.0₅116
+3.59%
$242.89 million $707,312
Aug 7, 2025 $0.0₅112
+0.67%
$234.47 million $284,338
Aug 6, 2025 $0.0₅111
-1.29%
$232.91 million $517,191
Aug 5, 2025 $0.0₅112
-0.90%
$235.96 million $494,867
Aug 4, 2025 $0.0₅113
+6.57%
$238.11 million $558,810
Aug 3, 2025 $0.0₅108
-4.33%
$223.43 million $685,261
Aug 2, 2025 $0.0₅11
+0.97%
$236.98 million $542,732
Aug 1, 2025 $0.0₅11
-9.94%
$229.11 million $1.29 million
Jul 31, 2025 $0.0₅122
+5.82%
$257.23 million $1.22 million
Jul 30, 2025 $0.0₅116
-1.19%
$243.08 million $781,513
Jul 29, 2025 $0.0₅117
+8.80%
$245.99 million $1.21 million
Jul 28, 2025 $0.0₅108
-8.91%
$226.11 million $1.17 million
Jul 27, 2025 $0.0₅118
+12.79%
$248.22 million $1.26 million
Jul 26, 2025 $0.0₅12
+2.04%
$251.58 million $816,120
Jul 25, 2025 $0.0₅117
+3.62%
$246.54 million $909,393
Jul 24, 2025 $0.0₅113
-1.90%
$237.93 million $957,854
Jul 23, 2025 $0.0₅115
+3.91%
$242.54 million $1.42 million
Jul 22, 2025 $0.0₅111
-1.41%
$233.41 million $949,754
Jul 21, 2025 $0.0₅113
+7.48%
$236.75 million $1.13 million
Jul 20, 2025 $0.0₅105
+9.72%
$220.27 million $1.24 million
Jul 19, 2025 $0.0₆954
-0.65%
$200.29 million $1.53 million