Love Bit Historical Data

LB Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,685
May 27, 9 PM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,685
May 27, 8 PM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,685
May 27, 7 PM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,685
May 27, 6 PM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,685
May 27, 5 PM $ 0.0₆176
+0.00%
$ 36.92 million $ 16,685
May 27, 4 PM $ 0.0₆176
+0.06%
$ 36.92 million $ 16,685
May 27, 3 PM $ 0.0₆176
+0.00%
$ 36.9 million $ 16,186
May 27, 2 PM $ 0.0₆176
+0.00%
$ 36.9 million $ 16,188
May 27, 1 PM $ 0.0₆176
+0.00%
$ 36.9 million $ 16,188
May 27, 12 PM $ 0.0₆176
+0.00%
$ 36.9 million $ 16,196
May 27, 11 AM $ 0.0₆176
+0.00%
$ 36.9 million $ 16,196
May 27, 10 AM $ 0.0₆176
+0.00%
$ 36.9 million $ 16,196
May 27, 9 AM $ 0.0₆176
+0.00%
$ 36.9 million $ 16,196
May 27, 8 AM $ 0.0₆176
+0.00%
$ 36.9 million $ 16,196
May 27, 7 AM $ 0.0₆176
+0.00%
$ 36.9 million $ 16,196
May 27, 6 AM $ 0.0₆176
+0.00%
$ 36.9 million $ 16,196
May 27, 5 AM $ 0.0₆176
+0.00%
$ 36.9 million $ 16,196
May 27, 4 AM $ 0.0₆176
+0.00%
$ 36.9 million $ 16,196
May 27, 3 AM $ 0.0₆176
-0.23%
$ 36.9 million $ 16,196
May 27, 2 AM $ 0.0₆176
+0.00%
$ 36.98 million $ 16,193
May 27, 1 AM $ 0.0₆176
+0.00%
$ 36.98 million $ 16,193
May 27, 12 AM $ 0.0₆176
+0.00%
$ 36.98 million $ 16,194
May 26, 11 PM $ 0.0₆176
+0.00%
$ 36.98 million $ 16,194
May 26, 10 PM $ 0.0₆176
+0.00%
$ 36.98 million $ 16,194
May 26, 9 PM $ 0.0₆176
+0.00%
$ 36.98 million $ 16,194
May 26, 8 PM $ 0.0₆176
+0.00%
$ 36.98 million $ 16,194
May 26, 7 PM $ 0.0₆176
+0.00%
$ 36.98 million $ 16,194
May 26, 6 PM $ 0.0₆176
+0.00%
$ 36.98 million $ 16,194
May 26, 5 PM $ 0.0₆176
+0.00%
$ 36.98 million $ 16,217
May 26, 4 PM $ 0.0₆176
+0.06%
$ 36.98 million $ 16,217
May 26, 3 PM $ 0.0₆176
+0.69%
$ 36.96 million $ 34
May 26, 2 PM $ 0.0₆175
+0.00%
$ 36.71 million $ 17,265
May 26, 1 PM $ 0.0₆175
-2.89%
$ 36.71 million $ 17,272
May 26, 12 PM $ 0.0₆18
+0.00%
$ 37.8 million $ 17,266
May 26, 11 AM $ 0.0₆18
+0.00%
$ 37.8 million $ 17,269
May 26, 10 AM $ 0.0₆18
+0.00%
$ 37.8 million $ 17,269
May 26, 9 AM $ 0.0₆18
+0.00%
$ 37.8 million $ 17,269
May 26, 8 AM $ 0.0₆18
+0.00%
$ 37.8 million $ 17,269
May 26, 7 AM $ 0.0₆18
+0.00%
$ 37.8 million $ 17,269
May 26, 6 AM $ 0.0₆18
+0.00%
$ 37.8 million $ 17,269
May 26, 5 AM $ 0.0₆18
+0.00%
$ 37.8 million $ 17,269
May 26, 4 AM $ 0.0₆18
+0.00%
$ 37.8 million $ 17,269
May 26, 3 AM $ 0.0₆18
+0.00%
$ 37.8 million $ 17,269
May 26, 2 AM $ 0.0₆18
-0.50%
$ 37.8 million $ 17,269
May 26, 1 AM $ 0.0₆181
+1.06%
$ 37.99 million $ 17,269
May 26, 12 AM $ 0.0₆179
+0.00%
$ 37.59 million $ 17,285
May 25, 11 PM $ 0.0₆179
+0.00%
$ 37.59 million $ 17,290
May 25, 10 PM $ 0.0₆179
+0.00%
$ 37.59 million $ 17,290
May 25, 9 PM $ 0.0₆179
+0.00%
$ 37.59 million $ 17,290