Love Bit Historical Data

LB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0₆208
-0.34%
$ 43.68 million $ 35,720
Apr 11, 9 PM $ 0.0₆209
+0.00%
$ 43.83 million $ 55,898
Apr 11, 8 PM $ 0.0₆209
+0.00%
$ 43.83 million $ 55,898
Apr 11, 7 PM $ 0.0₆209
+0.00%
$ 43.83 million $ 55,898
Apr 11, 6 PM $ 0.0₆209
+0.00%
$ 43.83 million $ 55,898
Apr 11, 5 PM $ 0.0₆209
+0.25%
$ 43.83 million $ 55,898
Apr 11, 4 PM $ 0.0₆208
+0.00%
$ 43.72 million $ 55,896
Apr 11, 3 PM $ 0.0₆208
+0.00%
$ 43.72 million $ 55,896
Apr 11, 2 PM $ 0.0₆208
+0.00%
$ 43.72 million $ 55,896
Apr 11, 1 PM $ 0.0₆208
-0.85%
$ 43.72 million $ 55,899
Apr 11, 12 PM $ 0.0₆21
+0.61%
$ 44.1 million $ 31,558
Apr 11, 11 AM $ 0.0₆209
+0.00%
$ 43.83 million $ 55,059
Apr 11, 10 AM $ 0.0₆209
+0.00%
$ 43.83 million $ 55,059
Apr 11, 9 AM $ 0.0₆209
-0.27%
$ 43.83 million $ 55,060
Apr 11, 8 AM $ 0.0₆209
+0.00%
$ 43.95 million $ 55,052
Apr 11, 7 AM $ 0.0₆209
+0.00%
$ 43.95 million $ 55,056
Apr 11, 6 AM $ 0.0₆209
+1.67%
$ 43.95 million $ 55,056
Apr 11, 5 AM $ 0.0₆206
+0.00%
$ 43.23 million $ 55,056
Apr 11, 4 AM $ 0.0₆206
+0.00%
$ 43.23 million $ 55,056
Apr 11, 3 AM $ 0.0₆206
+0.00%
$ 43.23 million $ 55,056
Apr 11, 2 AM $ 0.0₆206
-1.43%
$ 43.23 million $ 55,056
Apr 11, 1 AM $ 0.0₆209
+0.00%
$ 43.86 million $ 43,742
Apr 11, 12 AM $ 0.0₆209
-0.40%
$ 43.86 million $ 43,740
Apr 10, 11 PM $ 0.0₆21
+0.55%
$ 44.03 million $ 71,582
Apr 10, 10 PM $ 0.0₆209
+0.47%
$ 43.79 million $ 71,531
Apr 10, 9 PM $ 0.0₆208
+0.00%
$ 43.59 million $ 51,353
Apr 10, 8 PM $ 0.0₆208
+0.00%
$ 43.59 million $ 51,353
Apr 10, 7 PM $ 0.0₆208
+0.00%
$ 43.59 million $ 51,353
Apr 10, 6 PM $ 0.0₆208
+0.00%
$ 43.59 million $ 51,353
Apr 10, 5 PM $ 0.0₆208
+0.00%
$ 43.59 million $ 51,353
Apr 10, 4 PM $ 0.0₆208
+0.00%
$ 43.59 million $ 51,353
Apr 10, 3 PM $ 0.0₆208
+0.54%
$ 43.59 million $ 51,352
Apr 10, 2 PM $ 0.0₆206
-0.03%
$ 43.34 million $ 72,868
Apr 10, 1 PM $ 0.0₆206
+0.00%
$ 43.35 million $ 72,866
Apr 10, 12 PM $ 0.0₆206
-0.81%
$ 43.35 million $ 72,866
Apr 10, 11 AM $ 0.0₆208
+0.00%
$ 43.71 million $ 49,366
Apr 10, 10 AM $ 0.0₆208
+0.19%
$ 43.71 million $ 49,366
Apr 10, 9 AM $ 0.0₆208
+0.00%
$ 43.62 million $ 49,365
Apr 10, 8 AM $ 0.0₆208
-0.44%
$ 43.62 million $ 49,365
Apr 10, 7 AM $ 0.0₆209
+0.00%
$ 43.82 million $ 49,360
Apr 10, 6 AM $ 0.0₆209
+0.00%
$ 43.82 million $ 49,360
Apr 10, 5 AM $ 0.0₆209
+0.00%
$ 43.82 million $ 49,360
Apr 10, 4 AM $ 0.0₆209
+0.00%
$ 43.82 million $ 49,360
Apr 10, 3 AM $ 0.0₆209
+0.60%
$ 43.82 million $ 49,360
Apr 10, 2 AM $ 0.0₆207
+0.00%
$ 43.56 million $ 83,059
Apr 10, 1 AM $ 0.0₆207
-0.30%
$ 43.56 million $ 83,059
Apr 10, 12 AM $ 0.0₆208
+1.38%
$ 43.69 million $ 100,742
Apr 9, 11 PM $ 0.0₆205
+0.93%
$ 43.09 million $ 72,901
Apr 9, 10 PM $ 0.0₆203
+0.00%
$ 42.7 million $ 72,898
Apr 9, 9 PM $ 0.0₆203
+0.00%
$ 42.7 million $ 72,898