Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2 PM $0.0₇528
+20.00%
$11.09 million $2,718
Oct 19, 1 PM $0.0₇44
-10.20%
$9.24 million $2,439
Oct 19, 12 PM $0.0₇49
+9.38%
$10.29 million $2,379
Oct 19, 11 AM $0.0₇448
-6.47%
$9.41 million $1,849
Oct 19, 10 AM $0.0₇479
+0.00%
$10.06 million $1,758
Oct 19, 9 AM $0.0₇479
+0.00%
$10.06 million $1,758
Oct 19, 8 AM $0.0₇479
+0.00%
$10.06 million $1,779
Oct 19, 7 AM $0.0₇479
-6.08%
$10.06 million $1,952
Oct 19, 6 AM $0.0₇51
+0.00%
$10.71 million $2,080
Oct 19, 5 AM $0.0₇51
+100.00%
$10.71 million $2,080
Oct 19, 4 AM $0.0₇255
-50.00%
$5.36 million $1,529
Oct 19, 3 AM $0.0₇51
+0.00%
$10.71 million $1,551
Oct 19, 2 AM $0.0₇51
+183.33%
$10.71 million $1,551
Oct 19, 1 AM $0.0₇11
+150.00%
$2.31 million $678
Oct 19, 12 AM $0.0₈44
+0.00%
$924,000 $498
Oct 18, 11 PM $0.0₈44
+0.00%
$924,000 $498
Oct 18, 10 PM $0.0₈44
+0.00%
$924,000 $498
Oct 18, 9 PM $0.0₈44
+0.00%
$924,000 $498
Oct 18, 8 PM $0.0₈44
-22.81%
$924,000 $498
Oct 18, 7 PM $0.0₈57
+0.00%
$1.2 million $496
Oct 18, 6 PM $0.0₈57
-3.39%
$1.2 million $497
Oct 18, 5 PM $0.0₈59
+5.36%
$1.24 million $495
Oct 18, 4 PM $0.0₈56
+30.23%
$1.18 million $492
Oct 18, 3 PM $0.0₈43
-21.82%
$903,000 $492
Oct 18, 2 PM $0.0₈55
-21.43%
$1.16 million $438
Oct 18, 1 PM $0.0₈7
+22.81%
$1.47 million $476
Oct 18, 12 PM $0.0₈57
+0.00%
$1.2 million $567
Oct 18, 11 AM $0.0₈57
-34.48%
$1.2 million $586
Oct 18, 10 AM $0.0₈87
+0.00%
$1.83 million $632
Oct 18, 9 AM $0.0₈87
+50.00%
$1.83 million $634
Oct 18, 8 AM $0.0₈7
-6.67%
$1.47 million $615
Oct 18, 7 AM $0.0₈75
-55.09%
$1.57 million $677
Oct 18, 6 AM $0.0₇167
+0.00%
$3.51 million $548
Oct 18, 5 AM $0.0₇167
+192.98%
$3.51 million $548
Oct 18, 4 AM $0.0₈57
-16.18%
$1.2 million $513
Oct 18, 3 AM $0.0₈68
+0.00%
$1.43 million $489
Oct 18, 2 AM $0.0₈68
+0.00%
$1.43 million $489
Oct 18, 1 AM $0.0₈68
+0.00%
$1.43 million $489
Oct 18, 12 AM $0.0₈68
+0.00%
$1.43 million $489
Oct 17, 11 PM $0.0₈68
+0.00%
$1.43 million $489
Oct 17, 10 PM $0.0₈68
+0.00%
$1.43 million $489
Oct 17, 9 PM $0.0₈68
+0.00%
$1.43 million $489
Oct 17, 8 PM $0.0₈68
+0.00%
$1.43 million $489
Oct 17, 7 PM $0.0₈68
+30.77%
$1.43 million $489
Oct 17, 6 PM $0.0₈52
+1.96%
$1.09 million $488
Oct 17, 5 PM $0.0₈51
+0.00%
$1.07 million $484
Oct 17, 4 PM $0.0₈51
+24.39%
$1.07 million $492
Oct 17, 3 PM $0.0₈41
+0.00%
$861,000 $490
Oct 17, 2 PM $0.0₈47
+2.17%
$987,000 $440
Oct 17, 1 PM $0.0₈51
-32.00%
$1.07 million $449