Love Bit Historical Data

LB Page 8
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:38 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:37 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:36 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:35 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:34 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:33 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:32 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:31 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:30 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:29 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:28 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:27 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:26 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:25 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:24 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 53,879
12:23 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 57,423
12:22 AM $ 0.0₆205
-0.05%
$ 43.04 million $ 57,423
12:21 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 64,525
12:20 AM $ 0.0₆205
+0.00%
$ 43.04 million $ 76,991
12:19 AM $ 0.0₆205
+0.00%
$ 43.1 million $ 76,991
12:18 AM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
12:17 AM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
12:16 AM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
12:15 AM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
12:14 AM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
12:13 AM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
12:12 AM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
12:11 AM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
12:10 AM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
12:09 AM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
12:08 AM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
12:07 AM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
12:06 AM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
12:05 AM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
12:04 AM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
12:03 AM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
12:02 AM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
12:01 AM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
12:00 AM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:59 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:58 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:57 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:56 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:55 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:54 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:53 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:52 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:51 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:50 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564