Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Bit Historical Data

LB Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:56 PM $0.0₈336
+0.00%
$-- $3,085
8:51 PM $0.0₈335
+0.00%
$-- $3,062
8:46 PM $0.0₈336
+0.00%
$-- $3,045
8:41 PM $0.0₈336
+0.00%
$-- $3,025
8:36 PM $0.0₈335
+0.00%
$-- $3,006
8:31 PM $0.0₈334
+0.00%
$-- $2,981
8:26 PM $0.0₈336
+0.00%
$-- $2,956
8:21 PM $0.0₈336
+0.00%
$-- $2,932
8:16 PM $0.0₈335
+0.00%
$-- $2,915
8:11 PM $0.0₈336
+0.00%
$-- $2,904
8:06 PM $0.0₈336
+0.00%
$-- $2,881
8:00 PM $0.0₈336
+0.00%
$-- $2,854
7:55 PM $0.0₈335
+0.00%
$-- $2,818
7:50 PM $0.0₈336
+0.00%
$-- $2,797
7:45 PM $0.0₈336
+0.00%
$-- $2,779
7:40 PM $0.0₈335
+0.00%
$-- $2,754
7:35 PM $0.0₈335
+0.00%
$-- $2,742
7:30 PM $0.0₈336
+0.00%
$-- $2,708
7:25 PM $0.0₈335
+0.00%
$-- $2,690
7:20 PM $0.0₈335
+0.00%
$-- $2,669
7:15 PM $0.0₈335
+0.00%
$-- $2,653
7:10 PM $0.0₈336
+0.00%
$-- $2,639
7:05 PM $0.0₈336
+0.00%
$-- $2,607
7:00 PM $0.0₈336
+0.00%
$-- $2,583
6:55 PM $0.0₈336
+0.00%
$-- $2,564
6:50 PM $0.0₈335
+0.00%
$-- $2,549
6:45 PM $0.0₈335
+0.00%
$-- $2,536
6:40 PM $0.0₈335
+0.00%
$-- $2,515
6:35 PM $0.0₈335
+0.00%
$-- $2,493
6:30 PM $0.0₈336
+0.00%
$-- $2,457
6:25 PM $0.0₈335
+0.00%
$-- $2,440
6:20 PM $0.0₈336
+0.00%
$-- $2,424
6:15 PM $0.0₈336
+0.00%
$-- $2,398
6:10 PM $0.0₈336
+0.00%
$-- $2,385
6:05 PM $0.0₈336
+0.00%
$-- $2,366
6:00 PM $0.0₈336
+0.00%
$-- $2,346
5:55 PM $0.0₈335
+0.00%
$-- $2,323
5:50 PM $0.0₈335
+0.00%
$-- $2,304
5:45 PM $0.0₈336
+0.00%
$-- $2,278
5:40 PM $0.0₈335
+0.00%
$-- $2,257
5:35 PM $0.0₈336
+0.00%
$-- $2,237
5:30 PM $0.0₈336
+0.00%
$-- $2,216
5:25 PM $0.0₈336
+0.00%
$-- $2,196
5:20 PM $0.0₈336
+0.00%
$-- $2,176
5:15 PM $0.0₈335
+0.00%
$-- $2,159
5:10 PM $0.0₈336
+0.00%
$-- $2,142
5:05 PM $0.0₈336
+0.00%
$-- $2,126
5:00 PM $0.0₈336
+0.00%
$-- $2,097
4:55 PM $0.0₈336
+0.00%
$-- $2,082
4:50 PM $0.0₈335
+0.00%
$-- $2,064