Love Bit Historical Data

LB Page 80
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $0.0₆205
+0.00%
$43.07 million $46,329
Mar 10, 12 AM $0.0₆205
+10.99%
$43.07 million $46,329
Mar 9, 11 PM $0.0₆185
-3.13%
$38.81 million $33,972
Mar 9, 10 PM $0.0₆191
-0.35%
$40.06 million $46,019
Mar 9, 9 PM $0.0₆191
+0.00%
$40.2 million $46,016
Mar 9, 8 PM $0.0₆191
+0.00%
$40.2 million $46,016
Mar 9, 7 PM $0.0₆191
-1.37%
$40.2 million $46,016
Mar 9, 6 PM $0.0₆194
-0.97%
$40.76 million $46,002
Mar 9, 5 PM $0.0₆196
-2.00%
$41.16 million $33,936
Mar 9, 4 PM $0.0₆2
-2.85%
$42 million $33,927
Mar 9, 3 PM $0.0₆206
-1.02%
$43.23 million $45,976
Mar 9, 2 PM $0.0₆208
-1.75%
$43.68 million $33,900
Mar 9, 1 PM $0.0₆212
-0.61%
$44.46 million $33,893
Mar 9, 12 PM $0.0₆213
-2.45%
$44.73 million $33,890
Mar 9, 11 AM $0.0₆218
-5.07%
$45.85 million $42,988
Mar 9, 10 AM $0.0₆23
+0.00%
$48.3 million $10,229
Mar 9, 9 AM $0.0₆231
-2.75%
$48.46 million $10,229
Mar 9, 8 AM $0.0₆237
+0.00%
$49.83 million $1,094
Mar 9, 7 AM $0.0₆237
+0.00%
$49.83 million $34,103
Mar 9, 6 AM $0.0₆237
+0.00%
$49.83 million $34,103
Mar 9, 5 AM $0.0₆237
+0.00%
$49.83 million $34,103
Mar 9, 4 AM $0.0₆237
+0.00%
$49.83 million $34,103
Mar 9, 3 AM $0.0₆237
+0.00%
$49.83 million $34,103
Mar 9, 2 AM $0.0₆237
+0.00%
$49.83 million $34,103
Mar 9, 1 AM $0.0₆237
+0.00%
$49.83 million $34,103
Mar 9, 12 AM $0.0₆237
+0.00%
$49.83 million $34,103
Mar 8, 11 PM $0.0₆237
+0.00%
$49.83 million $34,103
Mar 8, 10 PM $0.0₆237
+0.00%
$49.83 million $34,103
Mar 8, 9 PM $0.0₆237
+0.00%
$49.83 million $34,103
Mar 8, 8 PM $0.0₆237
+0.00%
$49.83 million $34,103
Mar 8, 7 PM $0.0₆237
+0.00%
$49.83 million $34,113
Mar 8, 6 PM $0.0₆237
+0.00%
$49.83 million $34,113
Mar 8, 5 PM $0.0₆237
+0.00%
$49.83 million $34,113
Mar 8, 4 PM $0.0₆237
-1.39%
$49.83 million $34,125
Mar 8, 3 PM $0.0₆241
+0.00%
$50.53 million $46,293
Mar 8, 2 PM $0.0₆241
+0.00%
$50.53 million $46,294
Mar 8, 1 PM $0.0₆241
+0.00%
$50.53 million $46,294
Mar 8, 12 PM $0.0₆241
+0.05%
$50.53 million $46,296
Mar 8, 11 AM $0.0₆241
+0.00%
$50.51 million $88,976
Mar 8, 10 AM $0.0₆241
-0.50%
$50.51 million $88,996
Mar 8, 9 AM $0.0₆242
+0.00%
$50.76 million $102,187
Mar 8, 8 AM $0.0₆242
-0.99%
$50.76 million $102,187
Mar 8, 7 AM $0.0₆244
+2.71%
$51.27 million $68,084
Mar 8, 6 AM $0.0₆238
+0.00%
$49.92 million $32,438
Mar 8, 5 AM $0.0₆238
+0.00%
$49.92 million $32,438
Mar 8, 4 AM $0.0₆238
+0.00%
$49.92 million $32,438
Mar 8, 3 AM $0.0₆238
+0.00%
$49.92 million $32,438
Mar 8, 2 AM $0.0₆238
+0.00%
$49.92 million $32,438
Mar 8, 1 AM $0.0₆238
+0.00%
$49.92 million $32,438
Mar 8, 12 AM $0.0₆238
+0.00%
$49.92 million $32,438