Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Bit Historical Data

LB Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 AM $0.0₆163
-2.91%
$34.29 million $16,028
May 23, 12 AM $0.0₆168
+0.00%
$35.32 million $16,018
May 22, 11 PM $0.0₆168
+2.75%
$35.32 million $16,018
May 22, 10 PM $0.0₆164
+0.00%
$34.38 million $16,002
May 22, 9 PM $0.0₆164
+0.00%
$34.38 million $16,002
May 22, 8 PM $0.0₆164
+0.92%
$34.38 million $16,028
May 22, 7 PM $0.0₆162
+0.19%
$34.06 million $16,090
May 22, 6 PM $0.0₆162
+0.25%
$34 million $16,178
May 22, 5 PM $0.0₆161
-1.94%
$33.91 million $16,184
May 22, 4 PM $0.0₆165
+0.00%
$34.59 million $248
May 22, 3 PM $0.0₆165
+0.00%
$34.59 million $272
May 22, 2 PM $0.0₆165
+0.00%
$34.59 million $324
May 22, 1 PM $0.0₆165
+0.00%
$34.59 million $16,105
May 22, 12 PM $0.0₆165
+0.00%
$34.59 million $16,116
May 22, 11 AM $0.0₆165
+4.90%
$34.59 million $16,116
May 22, 10 AM $0.0₆157
+0.00%
$32.97 million $16,092
May 22, 9 AM $0.0₆157
+0.00%
$32.97 million $16,092
May 22, 8 AM $0.0₆157
+2.75%
$32.97 million $16,092
May 22, 7 AM $0.0₆153
-1.42%
$32.09 million $16,086
May 22, 6 AM $0.0₆155
+3.40%
$32.55 million $16,080
May 22, 4 AM $0.0₆16
+0.00%
$33.6 million $16,078
May 22, 3 AM $0.0₆16
-3.03%
$33.6 million $16,078
May 22, 2 AM $0.0₆165
+0.00%
$34.65 million $16,083
May 22, 1 AM $0.0₆165
+0.00%
$34.65 million $16,083
May 22, 12 AM $0.0₆165
+0.00%
$34.65 million $16,083
May 21, 11 PM $0.0₆165
-1.20%
$34.65 million $16,083
May 21, 10 PM $0.0₆167
-1.65%
$35.07 million $16,100
May 21, 9 PM $0.0₆17
+0.00%
$35.66 million $16,099
May 21, 8 PM $0.0₆17
+0.00%
$35.66 million $16,073
May 21, 2 PM $0.0₆185
-2.58%
$38.87 million $33,526
May 21, 1 PM $0.0₆19
+9.38%
$39.9 million $17,753
May 21, 12 PM $0.0₆174
+0.00%
$36.48 million $17,742
May 21, 11 AM $0.0₆174
-0.40%
$36.48 million $17,750
May 21, 10 AM $0.0₆174
+0.00%
$36.62 million $17,748
May 21, 9 AM $0.0₆174
+0.00%
$36.62 million $17,748
May 21, 8 AM $0.0₆174
+0.00%
$36.62 million $17,748
May 21, 7 AM $0.0₆174
-0.46%
$36.62 million $17,748
May 21, 6 AM $0.0₆175
+0.00%
$36.79 million $17,747
May 21, 5 AM $0.0₆175
-6.06%
$36.79 million $17,747
May 21, 4 AM $0.0₆186
+0.00%
$39.16 million $17,732
May 21, 3 AM $0.0₆186
-2.36%
$39.16 million $17,732
May 21, 2 AM $0.0₆191
+0.00%
$40.11 million $17,726
May 21, 1 AM $0.0₆191
+0.00%
$40.11 million $17,726
May 21, 12 AM $0.0₆191
+0.00%
$40.11 million $17,726
May 20, 11 PM $0.0₆191
+5.00%
$40.11 million $17,726
May 20, 10 PM $0.0₆182
+0.00%
$38.2 million $17,723
May 20, 9 PM $0.0₆182
+0.00%
$38.2 million $17,723
May 20, 8 PM $0.0₆182
+0.00%
$38.2 million $17,745
May 20, 7 PM $0.0₆182
+0.44%
$38.2 million $17,745
May 20, 6 PM $0.0₆181
-0.49%
$38.03 million $17,324