Love Bit Historical Data

LB Page 81
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $0.0₆238
+0.00%
$49.92 million $32,438
Mar 7, 11 PM $0.0₆238
+0.00%
$49.92 million $32,438
Mar 7, 10 PM $0.0₆238
+0.00%
$49.92 million $32,438
Mar 7, 9 PM $0.0₆238
+0.00%
$49.92 million $32,438
Mar 7, 8 PM $0.0₆238
+0.00%
$49.92 million $32,438
Mar 7, 7 PM $0.0₆238
+0.00%
$49.92 million $32,427
Mar 7, 6 PM $0.0₆238
+0.00%
$49.92 million $32,427
Mar 7, 5 PM $0.0₆238
+0.93%
$49.92 million $32,427
Mar 7, 4 PM $0.0₆235
+0.21%
$49.45 million $32,415
Mar 7, 3 PM $0.0₆235
+0.00%
$49.35 million $32,414
Mar 7, 2 PM $0.0₆235
+0.00%
$49.35 million $32,414
Mar 7, 1 PM $0.0₆235
-1.01%
$49.35 million $32,414
Mar 7, 12 PM $0.0₆237
-0.13%
$49.85 million $68,516
Mar 7, 11 AM $0.0₆238
+0.00%
$49.92 million $36,222
Mar 7, 10 AM $0.0₆238
+0.17%
$49.92 million $36,222
Mar 7, 9 AM $0.0₆237
+0.00%
$49.83 million $36,104
Mar 7, 8 AM $0.0₆237
+0.00%
$49.83 million $36,104
Mar 7, 7 AM $0.0₆237
+0.00%
$49.83 million $36,104
Mar 7, 6 AM $0.0₆237
+0.00%
$49.83 million $36,104
Mar 7, 5 AM $0.0₆237
+0.00%
$49.83 million $36,104
Mar 7, 4 AM $0.0₆237
+0.00%
$49.83 million $70,570
Mar 7, 3 AM $0.0₆237
+0.00%
$49.83 million $70,570
Mar 7, 2 AM $0.0₆237
+0.00%
$49.83 million $70,570
Mar 7, 1 AM $0.0₆237
+0.00%
$49.83 million $70,570
Mar 7, 12 AM $0.0₆237
+0.00%
$49.83 million $70,570
Mar 6, 11 PM $0.0₆237
+0.00%
$49.83 million $70,570
Mar 6, 10 PM $0.0₆237
+0.00%
$49.83 million $70,570
Mar 6, 9 PM $0.0₆237
+0.00%
$49.83 million $70,570
Mar 6, 8 PM $0.0₆237
+0.00%
$49.83 million $70,570
Mar 6, 7 PM $0.0₆237
+0.00%
$49.83 million $70,570
Mar 6, 6 PM $0.0₆237
+0.00%
$49.83 million $70,570
Mar 6, 5 PM $0.0₆237
+0.00%
$49.83 million $70,598
Mar 6, 4 PM $0.0₆237
+0.00%
$49.83 million $70,601
Mar 6, 3 PM $0.0₆237
+0.00%
$49.83 million $103,382
Mar 6, 2 PM $0.0₆237
+0.00%
$49.83 million $103,382
Mar 6, 1 PM $0.0₆237
+0.00%
$49.83 million $103,382
Mar 6, 12 PM $0.0₆237
+0.00%
$49.83 million $67,278
Mar 6, 11 AM $0.0₆237
+0.00%
$49.83 million $67,291
Mar 6, 10 AM $0.0₆237
+0.00%
$49.83 million $67,291
Mar 6, 9 AM $0.0₆237
+0.00%
$49.83 million $67,291
Mar 6, 8 AM $0.0₆237
+0.00%
$49.83 million $67,291
Mar 6, 7 AM $0.0₆237
+0.00%
$49.83 million $67,291
Mar 6, 6 AM $0.0₆237
+0.00%
$49.83 million $67,291
Mar 6, 5 AM $0.0₆237
-0.29%
$49.83 million $67,357
Mar 6, 4 AM $0.0₆238
+0.00%
$49.98 million $32,891
Mar 6, 3 AM $0.0₆238
-1.76%
$49.98 million $32,891
Mar 6, 2 AM $0.0₆242
+0.00%
$50.87 million $50,196
Mar 6, 1 AM $0.0₆242
+1.79%
$50.87 million $50,196
Mar 6, 12 AM $0.0₆238
+0.00%
$49.98 million $32,959
Mar 5, 11 PM $0.0₆238
+0.00%
$49.98 million $32,959