Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Bit Historical Data

LB Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 PM $0.0₆181
-0.49%
$38.03 million $17,324
May 20, 5 PM $0.0₆182
+0.00%
$38.22 million $52
May 20, 4 PM $0.0₆182
+0.00%
$38.22 million $52
May 20, 3 PM $0.0₆182
+0.00%
$38.22 million $52
May 20, 2 PM $0.0₆182
+3.53%
$38.22 million $52
May 20, 12 PM $0.0₆182
+0.00%
$38.22 million $16,982
May 20, 11 AM $0.0₆182
+0.00%
$38.22 million $16,982
May 20, 10 AM $0.0₆182
+0.00%
$38.22 million $17,010
May 20, 9 AM $0.0₆182
+0.00%
$38.22 million $17,010
May 20, 8 AM $0.0₆182
+0.00%
$38.22 million $17,011
May 20, 7 AM $0.0₆182
+0.00%
$38.22 million $17,011
May 20, 6 AM $0.0₆182
+0.00%
$38.22 million $17,011
May 20, 5 AM $0.0₆182
+0.00%
$38.22 million $17,026
May 20, 4 AM $0.0₆182
+0.00%
$38.22 million $17,026
May 20, 3 AM $0.0₆182
+0.00%
$38.22 million $17,026
May 20, 2 AM $0.0₆182
+0.00%
$38.22 million $17,172
May 20, 1 AM $0.0₆182
+0.00%
$38.22 million $17,172
May 19, 9 PM $0.0₆164
+0.00%
$34.5 million $17,147
May 19, 8 PM $0.0₆164
+0.00%
$34.5 million $17,153
May 19, 7 PM $0.0₆164
+0.00%
$34.5 million $17,161
May 19, 6 PM $0.0₆164
+0.00%
$34.5 million $17,161
May 19, 5 PM $0.0₆164
+0.00%
$34.5 million $17,161
May 19, 11 AM $0.0₆185
+0.00%
$38.85 million $17,036
May 19, 10 AM $0.0₆185
+0.00%
$38.85 million $17,036
May 19, 9 AM $0.0₆185
-2.63%
$38.85 million $17,036
May 19, 3 AM $0.0₆167
+1.52%
$35.17 million $16,902
May 19, 2 AM $0.0₆165
+0.00%
$34.65 million $16,895
May 18, 8 PM $0.0₆138
+0.00%
$28.98 million $16,870
May 18, 7 PM $0.0₆138
+0.00%
$28.98 million $16,870
May 18, 3 PM $0.0₆158
-0.06%
$33.14 million $16,479
May 18, 2 PM $0.0₆158
+0.06%
$33.16 million $15,917
May 18, 1 PM $0.0₆158
+0.00%
$33.14 million $24
May 18, 12 PM $0.0₆158
+0.00%
$33.14 million $24
May 18, 11 AM $0.0₆158
+0.00%
$33.14 million $17,118
May 18, 10 AM $0.0₆158
+0.00%
$33.14 million $17,118
May 18, 9 AM $0.0₆158
-1.87%
$33.14 million $17,118
May 18, 8 AM $0.0₆161
+0.00%
$33.77 million $17,112
May 18, 7 AM $0.0₆161
+0.00%
$33.77 million $17,112
May 18, 6 AM $0.0₆161
+0.00%
$33.77 million $17,112
May 18, 5 AM $0.0₆161
+0.50%
$33.77 million $17,112
May 18, 4 AM $0.0₆16
-1.54%
$33.6 million $17,109
May 18, 3 AM $0.0₆162
+0.00%
$34.13 million $17,097
May 18, 2 AM $0.0₆162
+0.00%
$34.13 million $17,097
May 18, 1 AM $0.0₆162
+0.00%
$34.13 million $17,097
May 18, 12 AM $0.0₆162
+0.00%
$34.13 million $17,097
May 17, 11 PM $0.0₆162
+0.00%
$34.13 million $17,097
May 17, 10 PM $0.0₆162
+0.00%
$34.13 million $17,097
May 17, 9 PM $0.0₆162
+0.00%
$34.13 million $17,098
May 17, 8 PM $0.0₆162
+0.00%
$34.13 million $17,098
May 17, 7 PM $0.0₆162
+0.00%
$34.13 million $17,098