Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 PM $0.0₆162
+0.00%
$34.13 million $17,098
May 17, 6 PM $0.0₆162
+0.00%
$34.13 million $17,098
May 17, 5 PM $0.0₆162
+0.00%
$34.13 million $17,098
May 17, 4 PM $0.0₆162
+0.00%
$34.13 million $17,099
May 17, 3 PM $0.0₆162
-0.61%
$34.13 million $17,099
May 17, 2 PM $0.0₆163
+0.00%
$34.34 million $17,105
May 17, 1 PM $0.0₆163
+0.00%
$34.34 million $33,384
May 17, 12 PM $0.0₆163
+0.31%
$34.34 million $33,384
May 17, 11 AM $0.0₆163
+0.00%
$34.23 million $16,296
May 17, 10 AM $0.0₆163
-0.06%
$34.23 million $16,296
May 17, 9 AM $0.0₆163
+0.00%
$34.25 million $16,296
May 17, 8 AM $0.0₆163
+0.00%
$34.25 million $16,296
May 17, 7 AM $0.0₆163
+0.00%
$34.25 million $16,331
May 17, 6 AM $0.0₆163
+0.00%
$34.25 million $16,331
May 17, 5 AM $0.0₆163
+0.00%
$34.25 million $16,331
May 17, 4 AM $0.0₆163
+0.00%
$34.25 million $16,331
May 17, 3 AM $0.0₆163
+0.00%
$34.25 million $16,340
May 17, 2 AM $0.0₆163
+0.00%
$34.25 million $16,341
May 17, 1 AM $0.0₆163
+0.00%
$34.25 million $16,371
May 17, 12 AM $0.0₆163
+0.00%
$34.25 million $16,384
May 16, 11 PM $0.0₆163
+0.00%
$34.25 million $16,384
May 16, 10 PM $0.0₆163
+0.00%
$34.25 million $16,384
May 16, 9 PM $0.0₆163
+0.00%
$34.25 million $16,383
May 16, 8 PM $0.0₆163
+0.00%
$34.25 million $16,383
May 16, 7 PM $0.0₆163
+0.00%
$34.25 million $16,383
May 16, 6 PM $0.0₆163
+0.00%
$34.25 million $16,386
May 16, 5 PM $0.0₆163
+0.06%
$34.25 million $16,415
May 16, 4 PM $0.0₆163
+0.00%
$34.23 million $16,414
May 16, 3 PM $0.0₆163
-0.06%
$34.23 million $16,414
May 16, 2 PM $0.0₆163
-0.67%
$34.25 million $32,415
May 16, 1 PM $0.0₆164
+0.00%
$34.48 million $16,141
May 16, 12 PM $0.0₆164
-1.68%
$34.48 million $16,148
May 16, 11 AM $0.0₆167
+0.00%
$35.07 million $16,428
May 16, 10 AM $0.0₆167
+0.00%
$35.07 million $16,428
May 16, 9 AM $0.0₆167
+0.00%
$35.07 million $16,446
May 16, 8 AM $0.0₆167
+12.69%
$35.07 million $16,446
May 16, 7 AM $0.0₆148
+0.00%
$31.12 million $16,413
May 16, 6 AM $0.0₆148
+0.00%
$31.12 million $16,422
May 16, 5 AM $0.0₆148
+0.00%
$31.12 million $16,473
May 16, 4 AM $0.0₆148
-2.50%
$31.12 million $16,473
May 16, 3 AM $0.0₆152
-0.59%
$31.92 million $16,482
May 16, 2 AM $0.0₆153
+6.25%
$32.11 million $16,480
May 16, 1 AM $0.0₆144
-1.51%
$30.22 million $16,451
May 16, 12 AM $0.0₆146
+0.00%
$30.68 million $16,438
May 15, 11 PM $0.0₆146
+0.00%
$30.68 million $16,438
May 15, 10 PM $0.0₆146
+0.00%
$30.68 million $31,993
May 15, 9 PM $0.0₆146
+0.00%
$30.68 million $32,023
May 15, 8 PM $0.0₆146
+0.00%
$30.68 million $32,077
May 15, 7 PM $0.0₆146
+0.69%
$30.68 million $32,077
May 15, 6 PM $0.0₆145
+3.94%
$30.47 million $32,073