Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Bit Historical Data

LB Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 AM $0.0₆218
+0.00%
$45.78 million $23,160
May 13, 1 AM $0.0₆218
+0.00%
$45.78 million $23,162
May 13, 12 AM $0.0₆218
+3.22%
$45.78 million $23,162
May 12, 11 PM $0.0₆211
+0.00%
$44.35 million $23,145
May 12, 10 PM $0.0₆211
+0.00%
$44.35 million $23,145
May 12, 9 PM $0.0₆211
+0.00%
$44.35 million $23,148
May 12, 8 PM $0.0₆211
+0.00%
$44.35 million $23,148
May 12, 7 PM $0.0₆211
+0.00%
$44.35 million $23,148
May 12, 6 PM $0.0₆211
+0.00%
$44.35 million $23,148
May 12, 5 PM $0.0₆211
-0.56%
$44.35 million $23,149
May 12, 4 PM $0.0₆212
+0.00%
$44.6 million $23,155
May 12, 3 PM $0.0₆212
+0.00%
$44.6 million $23,155
May 12, 2 PM $0.0₆212
+0.00%
$44.6 million $23,173
May 12, 1 PM $0.0₆212
+0.00%
$44.6 million $23,173
May 12, 12 PM $0.0₆212
+0.00%
$44.6 million $23,173
May 12, 11 AM $0.0₆212
+0.00%
$44.6 million $23,180
May 12, 10 AM $0.0₆212
+0.00%
$44.6 million $23,195
May 12, 9 AM $0.0₆212
+0.00%
$44.6 million $23,195
May 12, 8 AM $0.0₆212
+0.76%
$44.6 million $23,195
May 12, 7 AM $0.0₆211
+0.00%
$44.27 million $23,197
May 12, 6 AM $0.0₆211
+0.00%
$44.27 million $23,197
May 12, 5 AM $0.0₆211
-0.43%
$44.27 million $23,197
May 12, 4 AM $0.0₆212
+0.00%
$44.46 million $24,120
May 12, 3 AM $0.0₆212
+0.00%
$44.46 million $24,124
May 12, 2 AM $0.0₆212
-0.61%
$44.46 million $24,124
May 12, 1 AM $0.0₆213
+0.00%
$44.73 million $24,127
May 12, 12 AM $0.0₆213
+0.00%
$44.73 million $24,127
May 11, 11 PM $0.0₆213
+0.00%
$44.73 million $24,130
May 11, 10 PM $0.0₆213
+0.14%
$44.73 million $24,130
May 11, 9 PM $0.0₆213
+0.00%
$44.67 million $24,127
May 11, 8 PM $0.0₆213
+0.00%
$44.67 million $24,127
May 11, 7 PM $0.0₆213
+0.00%
$44.67 million $24,127
May 11, 6 PM $0.0₆213
+0.57%
$44.67 million $24,127
May 11, 5 PM $0.0₆211
+5.07%
$44.41 million $24,126
May 11, 4 PM $0.0₆201
+0.00%
$42.27 million $24,119
May 11, 3 PM $0.0₆201
-4.01%
$42.27 million $24,136
May 11, 2 PM $0.0₆21
+0.00%
$44.04 million $24,157
May 11, 1 PM $0.0₆21
+0.00%
$44.04 million $24,157
May 11, 11 AM $0.0₆228
+0.00%
$47.82 million $24,183
May 11, 10 AM $0.0₆228
+0.00%
$47.82 million $24,217
May 11, 9 AM $0.0₆228
+0.00%
$47.82 million $24,225
May 11, 8 AM $0.0₆228
+0.35%
$47.82 million $24,225
May 11, 7 AM $0.0₆227
+0.00%
$47.65 million $24,222
May 11, 6 AM $0.0₆227
+0.00%
$47.65 million $47,573
May 11, 5 AM $0.0₆227
-0.04%
$47.65 million $47,573
May 11, 4 AM $0.0₆227
+0.53%
$47.67 million $23,514
May 11, 3 AM $0.0₆226
+0.00%
$47.42 million $23,510
May 11, 2 AM $0.0₆226
-1.78%
$47.42 million $23,510
May 11, 1 AM $0.0₆23
+0.00%
$48.28 million $23,506
May 11, 12 AM $0.0₆23
-0.04%
$48.28 million $23,506