Love Bit Historical Data

LB Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $0.0₆245
+0.00%
$51.5 million $56,514
Mar 1, 5 PM $0.0₆245
+0.65%
$51.5 million $56,514
Mar 1, 4 PM $0.0₆244
+0.00%
$51.17 million $47,831
Mar 1, 3 PM $0.0₆244
+0.31%
$51.17 million $47,831
Mar 1, 2 PM $0.0₆243
+0.48%
$51.02 million $66,348
Mar 1, 1 PM $0.0₆241
+0.00%
$50.66 million $45,876
Mar 1, 12 PM $0.0₆241
-1.22%
$50.66 million $45,876
Mar 1, 11 AM $0.0₆244
+0.00%
$51.29 million $45,882
Mar 1, 10 AM $0.0₆244
+0.00%
$51.29 million $45,882
Mar 1, 9 AM $0.0₆244
+0.00%
$51.29 million $45,978
Mar 1, 8 AM $0.0₆244
+0.00%
$51.29 million $45,978
Mar 1, 7 AM $0.0₆244
+0.00%
$51.29 million $45,983
Mar 1, 6 AM $0.0₆244
-0.52%
$51.29 million $45,987
Mar 1, 5 AM $0.0₆245
+0.42%
$51.55 million $59,224
Mar 1, 4 AM $0.0₆244
+0.00%
$51.34 million $48,021
Mar 1, 3 AM $0.0₆244
+0.44%
$51.34 million $48,021
Mar 1, 2 AM $0.0₆243
+0.00%
$51.11 million $80,364
Mar 1, 1 AM $0.0₆243
+0.08%
$51.11 million $80,364
Mar 1, 12 AM $0.0₆243
+0.00%
$51.07 million $77,790
Feb 28, 11 PM $0.0₆243
+0.00%
$51.07 million $77,790
Feb 28, 10 PM $0.0₆243
+0.00%
$51.07 million $77,790
Feb 28, 9 PM $0.0₆243
+0.00%
$51.07 million $77,790
Feb 28, 8 PM $0.0₆243
+0.00%
$51.07 million $77,790
Feb 28, 7 PM $0.0₆243
+0.00%
$51.07 million $77,791
Feb 28, 6 PM $0.0₆243
+0.00%
$51.07 million $77,791
Feb 28, 5 PM $0.0₆243
+0.27%
$51.07 million $77,793
Feb 28, 4 PM $0.0₆243
+0.00%
$50.93 million $77,767
Feb 28, 3 PM $0.0₆243
+0.03%
$50.93 million $77,767
Feb 28, 2 PM $0.0₆242
+0.00%
$50.92 million $45,800
Feb 28, 1 PM $0.0₆242
+0.00%
$50.92 million $45,800
Feb 28, 12 PM $0.0₆242
+5.88%
$50.92 million $45,800
Feb 28, 11 AM $0.0₆229
+0.00%
$48.09 million $32,555
Feb 28, 10 AM $0.0₆229
-6.11%
$48.09 million $32,555
Feb 28, 9 AM $0.0₆244
+0.00%
$51.22 million $45,697
Feb 28, 8 AM $0.0₆244
+0.70%
$51.22 million $45,697
Feb 28, 7 AM $0.0₆242
-0.70%
$50.86 million $45,692
Feb 28, 6 AM $0.0₆244
+1.03%
$51.22 million $45,688
Feb 28, 5 AM $0.0₆241
+0.00%
$50.69 million $32,451
Feb 28, 4 AM $0.0₆241
+0.00%
$50.69 million $32,451
Feb 28, 3 AM $0.0₆241
+0.04%
$50.69 million $32,451
Feb 28, 2 AM $0.0₆241
-1.07%
$50.67 million $31,886
Feb 28, 1 AM $0.0₆244
+1.08%
$51.22 million $42,881
Feb 28, 12 AM $0.0₆241
+0.00%
$50.67 million $31,886
Feb 27, 11 PM $0.0₆241
+0.00%
$50.67 million $31,886
Feb 27, 10 PM $0.0₆241
+0.00%
$50.67 million $31,887
Feb 27, 9 PM $0.0₆241
+0.00%
$50.67 million $31,887
Feb 27, 8 PM $0.0₆241
+0.08%
$50.67 million $31,887
Feb 27, 7 PM $0.0₆241
+0.00%
$50.63 million $31,886
Feb 27, 6 PM $0.0₆241
-0.33%
$50.63 million $31,886
Feb 27, 5 PM $0.0₆242
+1.21%
$50.8 million $31,885