Love Bit Historical Data

LB Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $0.0₆242
+1.21%
$50.8 million $31,885
Feb 27, 4 PM $0.0₆239
+0.00%
$50.19 million $31,890
Feb 27, 3 PM $0.0₆239
+0.38%
$50.19 million $31,891
Feb 27, 2 PM $0.0₆238
+0.00%
$50 million $31,791
Feb 27, 1 PM $0.0₆238
+0.00%
$50 million $31,791
Feb 27, 12 PM $0.0₆238
+0.00%
$50 million $31,791
Feb 27, 11 AM $0.0₆238
+0.00%
$50 million $31,791
Feb 27, 10 AM $0.0₆238
+0.00%
$50 million $31,791
Feb 27, 9 AM $0.0₆238
+0.00%
$50 million $31,791
Feb 27, 8 AM $0.0₆238
+0.00%
$50 million $31,791
Feb 27, 7 AM $0.0₆238
+0.00%
$50 million $31,791
Feb 27, 6 AM $0.0₆238
+0.00%
$50 million $31,791
Feb 27, 5 AM $0.0₆238
+0.00%
$50 million $59,672
Feb 27, 4 AM $0.0₆238
-3.12%
$50 million $59,672
Feb 27, 3 AM $0.0₆246
+3.22%
$51.61 million $75,383
Feb 27, 2 AM $0.0₆238
+0.00%
$50 million $32,583
Feb 27, 1 AM $0.0₆238
+0.34%
$50 million $32,583
Feb 27, 12 AM $0.0₆237
+0.00%
$49.83 million $32,582
Feb 26, 11 PM $0.0₆237
-0.71%
$49.83 million $32,582
Feb 26, 10 PM $0.0₆239
+0.00%
$50.19 million $32,581
Feb 26, 9 PM $0.0₆239
+0.00%
$50.19 million $32,581
Feb 26, 8 PM $0.0₆239
+0.00%
$50.19 million $32,581
Feb 26, 7 PM $0.0₆239
+0.00%
$50.19 million $32,581
Feb 26, 6 PM $0.0₆239
+0.00%
$50.19 million $32,581
Feb 26, 5 PM $0.0₆239
-4.76%
$50.19 million $32,591
Feb 26, 4 PM $0.0₆251
+0.03%
$52.7 million $43,811
Feb 26, 3 PM $0.0₆251
+5.81%
$52.68 million $43,809
Feb 26, 2 PM $0.0₆237
+0.00%
$49.79 million $32,704
Feb 26, 1 PM $0.0₆237
+0.00%
$49.79 million $32,704
Feb 26, 12 PM $0.0₆237
+0.00%
$49.79 million $32,704
Feb 26, 11 AM $0.0₆251
+5.83%
$52.69 million $43,915
Feb 26, 10 AM $0.0₆237
+0.00%
$49.79 million $32,704
Feb 26, 9 AM $0.0₆237
+0.00%
$49.79 million $32,704
Feb 26, 8 AM $0.0₆237
+0.00%
$49.79 million $32,704
Feb 26, 7 AM $0.0₆237
+0.00%
$49.79 million $32,704
Feb 26, 6 AM $0.0₆237
+0.00%
$49.79 million $32,709
Feb 26, 5 AM $0.0₆237
+0.00%
$49.79 million $4,829
Feb 26, 4 AM $0.0₆237
-0.38%
$49.79 million $4,829
Feb 26, 3 AM $0.0₆238
-0.42%
$49.98 million $33,201
Feb 26, 2 AM $0.0₆239
+0.00%
$50.19 million $34,971
Feb 26, 1 AM $0.0₆239
+0.00%
$50.19 million $34,986
Feb 26, 12 AM $0.0₆239
+0.00%
$50.19 million $34,986
Feb 25, 11 PM $0.0₆239
+0.00%
$50.19 million $34,986
Feb 25, 10 PM $0.0₆239
+0.00%
$50.19 million $34,992
Feb 25, 9 PM $0.0₆259
+8.40%
$54.41 million $56,858
Feb 25, 8 PM $0.0₆239
+0.00%
$50.19 million $34,997
Feb 25, 7 PM $0.0₆239
+0.00%
$50.19 million $35,054
Feb 25, 6 PM $0.0₆239
+0.00%
$50.19 million $35,054
Feb 25, 5 PM $0.0₆239
-0.10%
$50.19 million $35,120
Feb 25, 4 PM $0.0₆239
+0.00%
$50.24 million $46,034