Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Bit Historical Data

LB Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 AM $0.0₆23
-0.04%
$48.28 million $23,506
May 10, 11 PM $0.0₆23
+0.00%
$48.3 million $23,503
May 10, 10 PM $0.0₆23
+0.00%
$48.3 million $23,505
May 10, 9 PM $0.0₆23
+0.00%
$48.3 million $23,505
May 10, 8 PM $0.0₆23
+0.00%
$48.3 million $23,505
May 10, 7 PM $0.0₆23
+0.00%
$48.3 million $23,505
May 10, 6 PM $0.0₆23
+0.00%
$48.3 million $23,505
May 10, 5 PM $0.0₆23
-0.26%
$48.3 million $23,505
May 10, 4 PM $0.0₆231
+0.00%
$48.43 million $23,500
May 10, 11 AM $0.0₆24
+0.00%
$50.42 million $23,394
May 10, 10 AM $0.0₆24
+3.09%
$50.42 million $23,395
May 10, 9 AM $0.0₆233
+0.00%
$48.91 million $23,387
May 10, 8 AM $0.0₆233
+0.00%
$48.91 million $23,387
May 10, 7 AM $0.0₆233
-0.04%
$48.91 million $23,387
May 10, 6 AM $0.0₆233
+0.00%
$48.93 million $25,153
May 10, 5 AM $0.0₆233
+0.00%
$48.93 million $25,153
May 10, 4 AM $0.0₆233
+0.00%
$48.93 million $25,153
May 10, 3 AM $0.0₆233
+0.00%
$48.93 million $25,153
May 10, 2 AM $0.0₆233
+0.00%
$48.93 million $25,153
May 10, 1 AM $0.0₆233
+0.00%
$48.93 million $25,156
May 10, 12 AM $0.0₆233
+0.00%
$48.93 million $25,160
May 9, 11 PM $0.0₆233
-0.64%
$48.93 million $25,198
May 9, 10 PM $0.0₆234
+0.00%
$49.24 million $25,196
May 9, 9 PM $0.0₆234
+0.00%
$49.24 million $25,196
May 9, 8 PM $0.0₆234
+0.00%
$49.24 million $25,196
May 9, 7 PM $0.0₆234
+0.00%
$49.24 million $25,196
May 9, 6 PM $0.0₆234
+0.00%
$49.24 million $25,196
May 9, 5 PM $0.0₆234
+0.95%
$49.24 million $25,196
May 9, 4 PM $0.0₆232
+0.00%
$48.78 million $25,195
May 9, 3 PM $0.0₆232
-2.39%
$48.78 million $25,195
May 9, 2 PM $0.0₆238
+0.00%
$49.98 million $25,186
May 9, 1 PM $0.0₆238
-2.38%
$49.98 million $25,186
May 9, 12 PM $0.0₆244
+0.00%
$51.2 million $25,181
May 9, 11 AM $0.0₆244
+1.20%
$51.2 million $25,181
May 9, 10 AM $0.0₆241
+0.00%
$50.59 million $25,203
May 9, 9 AM $0.0₆241
+0.00%
$50.59 million $25,203
May 9, 8 AM $0.0₆241
+0.00%
$50.59 million $51,767
May 9, 7 AM $0.0₆241
-5.23%
$50.59 million $51,780
May 9, 6 AM $0.0₆254
+0.00%
$53.4 million $26,668
May 9, 12 AM $0.0₆225
+5.14%
$47.25 million $26,730
May 8, 11 PM $0.0₆214
+0.00%
$44.94 million $26,715
May 8, 10 PM $0.0₆214
+0.00%
$44.94 million $26,715
May 8, 9 PM $0.0₆214
+0.00%
$44.94 million $26,715
May 8, 8 PM $0.0₆214
+0.00%
$44.94 million $26,715
May 8, 7 PM $0.0₆214
+0.00%
$44.94 million $26,715
May 8, 6 PM $0.0₆214
+0.00%
$44.94 million $26,715
May 8, 5 PM $0.0₆214
+0.00%
$44.94 million $26,715
May 8, 4 PM $0.0₆214
+0.00%
$44.94 million $26,715
May 8, 3 PM $0.0₆214
+0.00%
$44.94 million $26,715
May 8, 2 PM $0.0₆214
+0.00%
$44.94 million $26,715