Love Bit Historical Data

LB Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $0.0₆239
+0.00%
$50.24 million $46,034
Feb 25, 3 PM $0.0₆239
+0.03%
$50.24 million $46,039
Feb 25, 2 PM $0.0₆239
+0.00%
$50.22 million $45,921
Feb 25, 1 PM $0.0₆239
+0.00%
$50.22 million $45,925
Feb 25, 12 PM $0.0₆239
+0.00%
$50.22 million $45,925
Feb 25, 11 AM $0.0₆239
+0.02%
$50.22 million $45,925
Feb 25, 10 AM $0.0₆239
+0.00%
$50.21 million $55,774
Feb 25, 9 AM $0.0₆239
+0.00%
$50.21 million $55,774
Feb 25, 8 AM $0.0₆239
+0.00%
$50.21 million $55,774
Feb 25, 7 AM $0.0₆239
+0.27%
$50.21 million $56,218
Feb 25, 6 AM $0.0₆238
+0.03%
$50.08 million $56,218
Feb 25, 5 AM $0.0₆238
+0.12%
$50.06 million $75,832
Feb 25, 4 AM $0.0₆22
-7.56%
$46.2 million $66,562
Feb 25, 3 AM $0.0₆238
+7.74%
$49.98 million $34,543
Feb 25, 2 AM $0.0₆212
+0.00%
$44.46 million $31,968
Feb 25, 1 AM $0.0₆212
+0.00%
$44.46 million $31,972
Feb 25, 12 AM $0.0₆212
+0.00%
$44.46 million $31,972
Feb 24, 11 PM $0.0₆212
-1.90%
$44.46 million $31,972
Feb 24, 10 PM $0.0₆216
-0.92%
$45.32 million $31,967
Feb 24, 9 PM $0.0₆218
+2.88%
$45.74 million $31,964
Feb 24, 8 PM $0.0₆212
+0.00%
$44.46 million $31,961
Feb 24, 6 PM $0.0₆23
-1.54%
$48.3 million $31,833
Feb 24, 5 PM $0.0₆234
-2.26%
$49.06 million $31,828
Feb 24, 4 PM $0.0₆239
-1.80%
$50.19 million $31,725
Feb 24, 3 PM $0.0₆243
-2.31%
$51.11 million $31,941
Feb 24, 2 PM $0.0₆249
-0.36%
$52.32 million $31,935
Feb 24, 1 PM $0.0₆25
-0.17%
$52.51 million $31,931
Feb 24, 12 PM $0.0₆25
+0.00%
$52.6 million $34,417
Feb 24, 11 AM $0.0₆25
-5.95%
$52.6 million $34,417
Feb 24, 10 AM $0.0₆266
+0.00%
$55.93 million $24,568
Feb 24, 9 AM $0.0₆266
+0.00%
$55.93 million $24,568
Feb 24, 8 AM $0.0₆266
-0.96%
$55.93 million $24,568
Feb 24, 7 AM $0.0₆269
-0.22%
$56.47 million $21,638
Feb 24, 6 AM $0.0₆269
-12.16%
$56.59 million $21,633
Feb 24, 5 AM $0.0₆307
-0.34%
$64.44 million $59,303
Feb 24, 4 AM $0.0₆308
+5.66%
$64.66 million $55,335
Feb 24, 3 AM $0.0₆289
-3.50%
$60.8 million $52,151
Feb 24, 2 AM $0.0₆3
-2.39%
$63 million $52,139
Feb 24, 1 AM $0.0₆307
+0.00%
$64.54 million $55,299
Feb 24, 12 AM $0.0₆307
+0.00%
$64.54 million $55,299
Feb 23, 11 PM $0.0₆307
+0.00%
$64.54 million $55,299
Feb 23, 10 PM $0.0₆307
+0.00%
$64.54 million $55,299
Feb 23, 9 PM $0.0₆307
+0.00%
$64.54 million $55,299
Feb 23, 8 PM $0.0₆307
+0.00%
$64.54 million $55,299
Feb 23, 7 PM $0.0₆307
+0.00%
$64.54 million $55,299
Feb 23, 6 PM $0.0₆307
+0.42%
$64.54 million $55,299
Feb 23, 5 PM $0.0₆306
+0.74%
$64.27 million $55,299
Feb 23, 4 PM $0.0₆304
+0.00%
$63.79 million $55,299
Feb 23, 3 PM $0.0₆304
+0.00%
$63.79 million $55,302
Feb 23, 2 PM $0.0₆304
+0.00%
$63.79 million $55,302