Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 PM $0.0₆214
+0.00%
$44.94 million $26,715
May 8, 1 PM $0.0₆214
+0.00%
$44.94 million $26,715
May 8, 11 AM $0.0₆22
+0.00%
$46.2 million $51,305
May 8, 10 AM $0.0₆22
+0.00%
$46.2 million $51,305
May 8, 9 AM $0.0₆22
+0.82%
$46.2 million $72,862
May 8, 8 AM $0.0₆218
+5.16%
$45.82 million $46,967
May 8, 7 AM $0.0₆207
+3.73%
$43.58 million $46,285
May 8, 6 AM $0.0₆2
+1.03%
$42.01 million $46,283
May 8, 5 AM $0.0₆198
+0.61%
$41.58 million $21,649
May 8, 3 AM $0.0₆198
+4.00%
$41.5 million $21,561
May 8, 2 AM $0.0₆19
+2.78%
$39.9 million $21,561
May 8, 1 AM $0.0₆189
-1.83%
$39.68 million $44,285
May 8, 12 AM $0.0₆192
+0.00%
$40.42 million $43,009
May 7, 11 PM $0.0₆192
+0.00%
$40.42 million $43,009
May 7, 10 PM $0.0₆192
+0.00%
$40.42 million $43,009
May 7, 9 PM $0.0₆192
+0.00%
$40.42 million $43,010
May 7, 8 PM $0.0₆192
+0.00%
$40.42 million $43,010
May 7, 7 PM $0.0₆192
+0.00%
$40.42 million $43,010
May 7, 6 PM $0.0₆192
+0.00%
$40.42 million $43,010
May 7, 5 PM $0.0₆192
+0.00%
$40.42 million $43,011
May 7, 4 PM $0.0₆192
+0.00%
$40.42 million $43,015
May 7, 3 PM $0.0₆192
+0.00%
$40.42 million $43,016
May 7, 2 PM $0.0₆192
+1.06%
$40.42 million $43,018
May 7, 1 PM $0.0₆19
+0.00%
$40 million $41,130
May 7, 12 PM $0.0₆19
+0.09%
$40 million $41,130
May 7, 11 AM $0.0₆19
-0.07%
$39.96 million $73,088
May 7, 10 AM $0.0₆19
-0.20%
$39.99 million $81,419
May 7, 9 AM $0.0₆191
-0.01%
$40.07 million $59,861
May 7, 8 AM $0.0₆191
+0.00%
$40.07 million $63,944
May 7, 7 AM $0.0₆191
-0.47%
$40.07 million $63,944
May 7, 6 AM $0.0₆192
+0.00%
$40.26 million $67,752
May 7, 5 AM $0.0₆192
-0.82%
$40.26 million $67,760
May 7, 4 AM $0.0₆193
+0.00%
$40.59 million $67,770
May 7, 3 AM $0.0₆193
+1.21%
$40.59 million $67,770
May 7, 2 AM $0.0₆193
+0.00%
$40.63 million $52,306
May 7, 1 AM $0.0₆193
-0.05%
$40.63 million $52,306
May 7, 12 AM $0.0₆194
+0.00%
$40.65 million $55,512
May 6, 11 PM $0.0₆194
+0.00%
$40.65 million $55,512
May 6, 10 PM $0.0₆194
-0.12%
$40.65 million $55,593
May 6, 9 PM $0.0₆194
+0.00%
$40.7 million $55,602
May 6, 8 PM $0.0₆194
+0.00%
$40.69 million $55,608
May 6, 7 PM $0.0₆194
+0.00%
$40.69 million $55,608
May 6, 6 PM $0.0₆194
+0.67%
$40.69 million $55,637
May 6, 5 PM $0.0₆192
+1.21%
$40.42 million $59,079
May 6, 4 PM $0.0₆19
-0.37%
$39.94 million $59,272
May 6, 3 PM $0.0₆191
-1.19%
$40.09 million $59,740
May 6, 2 PM $0.0₆193
+1.51%
$40.57 million $76,307
May 6, 1 PM $0.0₆19
+0.00%
$39.97 million $79,493
May 6, 12 PM $0.0₆19
-0.09%
$39.97 million $79,493
May 6, 11 AM $0.0₆19
-1.77%
$39.96 million $50,662